Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.49K | 4.50K | 4.41K | 4.41K | -1.78% | 137 |
| Jun 12, 2025 | 4.52K | 4.56K | 4.50K | 4.53K | 0.22% | 465 |
| Jun 11, 2025 | 4.52K | 4.54K | 4.48K | 4.54K | 0.55% | 1087 |
| Jun 10, 2025 | 4.34K | 4.49K | 4.34K | 4.46K | 2.65% | 112 |
| Jun 09, 2025 | 4.34K | 4.45K | 4.34K | 4.45K | 2.42% | 12261 |
| Jun 06, 2025 | 4.33K | 4.37K | 4.33K | 4.33K | 0.12% | 397 |
| Jun 05, 2025 | 4.28K | 4.28K | 4.24K | 4.24K | -0.93% | 92 |
| Jun 04, 2025 | 4.27K | 4.32K | 4.27K | 4.31K | 0.82% | 164 |
| Jun 03, 2025 | 4.16K | 4.28K | 4.16K | 4.27K | 2.52% | 294 |
| Jun 02, 2025 | 4.20K | 4.22K | 4.18K | 4.19K | -0.24% | 114 |
| May 30, 2025 | 4.27K | 4.28K | 4.18K | 4.21K | -1.41% | 282 |
| May 29, 2025 | 4.18K | 4.23K | 4.18K | 4.20K | 0.36% | 221 |
| May 28, 2025 | 4.13K | 4.17K | 4.11K | 4.11K | -0.48% | 1444 |
| May 27, 2025 | 4.03K | 4.12K | 4.03K | 4.09K | 1.49% | 94 |
| May 26, 2025 | 3.80K | 4.11K | 3.80K | 3.92K | 3.16% | 87 |
| May 23, 2025 | 3.94K | 3.99K | 3.93K | 3.96K | 0.38% | 246 |
| May 22, 2025 | 4.00K | 4.05K | 4.00K | 4.01K | 0.38% | 42 |
| May 21, 2025 | 4.17K | 4.17K | 4.01K | 4.01K | -3.84% | 1072 |
| May 20, 2025 | 4.22K | 4.28K | 4.22K | 4.26K | 0.95% | 647 |
| May 19, 2025 | 4.19K | 4.22K | 4.19K | 4.22K | 0.60% | 16 |
| May 16, 2025 | 4.21K | 4.27K | 4.18K | 4.27K | 1.43% | 287 |
| May 15, 2025 | 4.03K | 4.13K | 4.02K | 4.12K | 2.23% | 299 |
| May 14, 2025 | 4.12K | 4.12K | 4.03K | 4.04K | -2.06% | 244 |