Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 38m
Market closed

Pre-market opens in 2 days 9 hours 8 minutes
Main market opens in 2 days 14 hours 38 minutes

18:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CTTT

CSE
0.38999999 CAD
0.025
6.02%
Last update Apr 2, 3:50 PM EDT
Market closed
Day range
0.38999999
0.40000001
Previous close
0.41499999
Open
0.40000001
Access this stock data via API
Subscribe
Critical Infrastructure Technology Inc.
0.39
0.03
6.02%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.40000001 0.40000001 0.38999999 0.38999999 -2.50% 6000
Apr 01, 2026 0.40000001 0.41999999 0.40000001 0.41499999 3.75% 11900
Mar 31, 2026 0.40000001 0.41999999 0.375 0.40000001 0 86421
Mar 30, 2026 0.44000000 0.44999999 0.38000000 0.41499999 -5.68% 203201
Mar 27, 2026 0.38999999 0.41999999 0.38999999 0.41000000 5.13% 102204
Mar 26, 2026 0.41000000 0.41000000 0.38999999 0.40000001 -2.44% 72500
Mar 25, 2026 0.41000000 0.41999999 0.39500001 0.41499999 1.22% 87675
Mar 24, 2026 0.41999999 0.44000000 0.38000000 0.38000000 -9.52% 47000
Mar 23, 2026 0.44999999 0.47000000 0.41000000 0.44000000 -2.22% 51000
Mar 20, 2026 0.44999999 0.44999999 0.41000000 0.43000001 -4.44% 57999
Mar 19, 2026 0.44000000 0.47000000 0.38499999 0.47000000 6.82% 49000
Mar 18, 2026 0.44999999 0.47999999 0.41000000 0.47999999 6.67% 95700
Mar 17, 2026 0.43000001 0.5 0.41000000 0.44000000 2.33% 92511
Mar 16, 2026 0.47999999 0.47999999 0.43000001 0.43000001 -10.42% 77380
Mar 13, 2026 0.47999999 0.49000001 0.44999999 0.49000001 2.08% 76500
Mar 12, 2026 0.46000001 0.5 0.45500001 0.47999999 4.35% 150000
Mar 11, 2026 0.44999999 0.46000001 0.44000000 0.44999999 0 53000
Mar 10, 2026 0.43000001 0.47000000 0.41000000 0.44999999 4.65% 221365
Mar 09, 2026 0.5 0.5 0.41999999 0.41999999 -16.00% 124700
Mar 06, 2026 0.44000000 0.5 0.44000000 0.5 13.64% 98055
Mar 05, 2026 0.46500000 0.46500000 0.41000000 0.44000000 -5.38% 161920
Mar 04, 2026 0.5 0.5 0.44000000 0.44000000 -12% 45295
Mar 03, 2026 0.52999997 0.52999997 0.44999999 0.51999998 -1.89% 31000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 13 hours 8 minutes
Main market opens in 2 days 14 hours 38 minutes

18:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).