Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.31999999 | 0.33000001 | 0.31000000 | 0.33000001 | 3.13% | 5000 |
| Apr 30, 2026 | 0.31999999 | 0.34999999 | 0.31999999 | 0.33000001 | 3.13% | 27000 |
| Apr 29, 2026 | 0.31999999 | 0.34000000 | 0.31999999 | 0.34000000 | 6.25% | 15746 |
| Apr 28, 2026 | 0.34000000 | 0.35499999 | 0.31999999 | 0.31999999 | -5.88% | 48500 |
| Apr 27, 2026 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34999999 | 1.45% | 7500 |
| Apr 24, 2026 | 0.37000000 | 0.37000000 | 0.34500000 | 0.34500000 | -6.76% | 14200 |
| Apr 23, 2026 | 0.37000000 | 0.38999999 | 0.36000001 | 0.37000000 | 0 | 34823 |
| Apr 22, 2026 | 0.38000000 | 0.38000000 | 0.34000000 | 0.38000000 | 0 | 52834 |
| Apr 21, 2026 | 0.375 | 0.41499999 | 0.37000000 | 0.38999999 | 4.00% | 83100 |
| Apr 20, 2026 | 0.38999999 | 0.39500001 | 0.37000000 | 0.37000000 | -5.13% | 40095 |
| Apr 17, 2026 | 0.38000000 | 0.40000001 | 0.36000001 | 0.40000001 | 5.26% | 29000 |
| Apr 16, 2026 | 0.41000000 | 0.41000000 | 0.38000000 | 0.40000001 | -2.44% | 41000 |
| Apr 15, 2026 | 0.41000000 | 0.41999999 | 0.39500001 | 0.41999999 | 2.44% | 32000 |
| Apr 14, 2026 | 0.38999999 | 0.44000000 | 0.38000000 | 0.41000000 | 5.13% | 160000 |
| Apr 13, 2026 | 0.36500001 | 0.40000001 | 0.34000000 | 0.37000000 | 1.37% | 153000 |
| Apr 10, 2026 | 0.30000001 | 0.38999999 | 0.28000000 | 0.37000000 | 23.33% | 63456 |
| Apr 09, 2026 | 0.31000000 | 0.31999999 | 0.29499999 | 0.31500000 | 1.61% | 37650 |
| Apr 08, 2026 | 0.36000001 | 0.36000001 | 0.31999999 | 0.33000001 | -8.33% | 91200 |
| Apr 07, 2026 | 0.39500001 | 0.39500001 | 0.35499999 | 0.36000001 | -8.86% | 151104 |
| Apr 06, 2026 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40500000 | 1.25% | 5500 |
| Apr 02, 2026 | 0.40000001 | 0.40000001 | 0.38999999 | 0.38999999 | -2.50% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.