Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 88.14 | 88.24 | 87.51 | 88.05 | -0.10% | 3523100 |
| Jun 19, 2025 | 87.23 | 87.77 | 87.12 | 87.54 | 0.36% | 394500 |
| Jun 18, 2025 | 87.65 | 88.40 | 87.65 | 87.81 | 0.18% | 1189100 |
| Jun 17, 2025 | 87.40 | 87.83 | 86.98 | 87.69 | 0.33% | 1196300 |
| Jun 16, 2025 | 87.55 | 88.47 | 87.47 | 87.84 | 0.33% | 2200000 |
| Jun 13, 2025 | 88.09 | 88.16 | 87.22 | 87.29 | -0.91% | 1059300 |
| Jun 12, 2025 | 88.01 | 88.41 | 87.64 | 88.41 | 0.45% | 2267700 |
| Jun 11, 2025 | 88.55 | 88.77 | 88.15 | 88.42 | -0.15% | 1573000 |
| Jun 10, 2025 | 88.93 | 89.05 | 88.38 | 88.54 | -0.44% | 2173700 |
| Jun 09, 2025 | 89.12 | 89.28 | 88.41 | 89.02 | -0.11% | 1923800 |
| Jun 06, 2025 | 89.39 | 89.73 | 89 | 89.38 | -0.01% | 1683400 |
| Jun 05, 2025 | 88.87 | 89.24 | 88.49 | 89.10 | 0.26% | 1637600 |
| Jun 04, 2025 | 89.05 | 89.10 | 88.23 | 88.68 | -0.42% | 982400 |
| Jun 03, 2025 | 89.46 | 89.58 | 88.28 | 89.05 | -0.46% | 5938200 |
| Jun 02, 2025 | 88.62 | 89.51 | 87.76 | 89.26 | 0.72% | 2274700 |
| May 30, 2025 | 88.46 | 89.40 | 88.40 | 88.40 | -0.07% | 5063600 |
| May 29, 2025 | 88.70 | 88.95 | 88.29 | 88.57 | -0.15% | 4675500 |
| May 28, 2025 | 87.68 | 88.56 | 87.40 | 88.22 | 0.62% | 5757000 |
| May 27, 2025 | 89 | 89.08 | 88.05 | 88.84 | -0.18% | 6370900 |
| May 26, 2025 | 87.74 | 87.98 | 87.44 | 87.60 | -0.16% | 2128800 |
| May 23, 2025 | 86.97 | 87.71 | 86.73 | 87.32 | 0.40% | 2313300 |