Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 84.49 | 85.16 | 84.27 | 85 | 0.60% | 1309700 |
| Jul 10, 2025 | 84.09 | 85.20 | 83.97 | 84.77 | 0.81% | 1182500 |
| Jul 09, 2025 | 85.30 | 85.39 | 84.26 | 84.30 | -1.17% | 1002700 |
| Jul 08, 2025 | 85.60 | 85.99 | 85.01 | 85.14 | -0.54% | 1057300 |
| Jul 07, 2025 | 87.65 | 87.90 | 85.20 | 85.78 | -2.13% | 1745300 |
| Jul 04, 2025 | 88.01 | 88.43 | 87.68 | 88.18 | 0.19% | 259600 |
| Jul 03, 2025 | 88.11 | 88.82 | 87.90 | 88.06 | -0.06% | 671800 |
| Jul 02, 2025 | 90.54 | 90.59 | 87.44 | 87.89 | -2.93% | 1739600 |
| Jun 30, 2025 | 90.38 | 91.11 | 90.17 | 90.61 | 0.25% | 1864900 |
| Jun 27, 2025 | 89.23 | 90.98 | 89.22 | 90.35 | 1.26% | 1894800 |
| Jun 26, 2025 | 89.13 | 89.50 | 88.76 | 89.25 | 0.13% | 1531200 |
| Jun 25, 2025 | 89.26 | 89.31 | 88.54 | 89.09 | -0.19% | 1209100 |
| Jun 24, 2025 | 89.43 | 89.70 | 88.99 | 89.37 | -0.07% | 1090500 |
| Jun 23, 2025 | 87.87 | 89.12 | 87.87 | 88.98 | 1.26% | 2499800 |
| Jun 20, 2025 | 88.14 | 88.24 | 87.51 | 88.05 | -0.10% | 3523100 |
| Jun 19, 2025 | 87.23 | 87.77 | 87.12 | 87.54 | 0.36% | 394500 |
| Jun 18, 2025 | 87.65 | 88.40 | 87.65 | 87.81 | 0.18% | 1189100 |
| Jun 17, 2025 | 87.40 | 87.83 | 86.98 | 87.69 | 0.33% | 1196300 |
| Jun 16, 2025 | 87.55 | 88.47 | 87.47 | 87.84 | 0.33% | 2200000 |