Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 85 | 88.15 | 84.18 | 86.54 | 1.81% | 3056500 |
| May 08, 2025 | 83.68 | 84.15 | 82.74 | 83.50 | -0.22% | 2266800 |
| May 07, 2025 | 82.56 | 83.77 | 82.56 | 83.62 | 1.28% | 2642900 |
| May 06, 2025 | 82.69 | 83.11 | 82.41 | 82.42 | -0.33% | 2689200 |
| May 05, 2025 | 82.70 | 83.38 | 82.51 | 83.01 | 0.37% | 1386900 |
| May 02, 2025 | 82.56 | 83.05 | 81.95 | 82.95 | 0.47% | 2407600 |
| May 01, 2025 | 81.98 | 82.65 | 81.62 | 81.88 | -0.12% | 1972700 |
| Apr 30, 2025 | 81.69 | 82.39 | 81.18 | 82.15 | 0.56% | 1468000 |
| Apr 29, 2025 | 80.96 | 81.98 | 80.96 | 81.97 | 1.25% | 1224400 |
| Apr 28, 2025 | 80.96 | 81.92 | 80.96 | 81.16 | 0.25% | 2106400 |
| Apr 25, 2025 | 80.77 | 81.21 | 80.23 | 80.82 | 0.06% | 1307600 |
| Apr 24, 2025 | 80.11 | 80.86 | 80.01 | 80.84 | 0.91% | 726800 |
| Apr 23, 2025 | 80 | 80.96 | 79.73 | 80.27 | 0.34% | 1136300 |
| Apr 22, 2025 | 79.12 | 79.45 | 78.90 | 79.03 | -0.11% | 1274800 |
| Apr 21, 2025 | 77.79 | 78.36 | 77.62 | 78.26 | 0.60% | 1464200 |
| Apr 17, 2025 | 78.66 | 79.11 | 77.89 | 78.11 | -0.70% | 1274100 |
| Apr 16, 2025 | 78.70 | 79.34 | 78.01 | 78.35 | -0.44% | 994800 |
| Apr 15, 2025 | 78.87 | 79.47 | 78.72 | 78.97 | 0.13% | 658200 |
| Apr 14, 2025 | 78.13 | 79.29 | 77.52 | 78.54 | 0.52% | 1193100 |
| Apr 11, 2025 | 75.95 | 77.39 | 75.75 | 76.98 | 1.36% | 1299700 |