Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 83.80 | 84.47 | 83.77 | 84.30 | 0.60% | 67897 |
| Dec 15, 2025 | 83.41 | 84.05 | 83.29 | 83.75 | 0.41% | 2208300 |
| Dec 12, 2025 | 82.21 | 83.33 | 82.11 | 83.16 | 1.16% | 930200 |
| Dec 11, 2025 | 81.27 | 82.28 | 81.27 | 82.23 | 1.18% | 1906200 |
| Dec 10, 2025 | 81.79 | 81.98 | 81.12 | 81.13 | -0.81% | 2463900 |
| Dec 09, 2025 | 81.31 | 82.08 | 81.25 | 81.89 | 0.71% | 1583200 |
| Dec 08, 2025 | 80.96 | 81.53 | 80.79 | 81.10 | 0.17% | 2307800 |
| Dec 05, 2025 | 80.52 | 81.12 | 80.50 | 81.12 | 0.75% | 2046900 |
| Dec 04, 2025 | 80.98 | 81.22 | 80.53 | 80.58 | -0.49% | 3181100 |
| Dec 03, 2025 | 80.29 | 81.10 | 80.25 | 80.70 | 0.51% | 1974300 |
| Dec 02, 2025 | 81.05 | 81.37 | 79.99 | 80.54 | -0.63% | 1767600 |
| Dec 01, 2025 | 82.61 | 82.61 | 80.51 | 80.86 | -2.12% | 3476800 |
| Nov 28, 2025 | 82.10 | 83.05 | 81.90 | 82.83 | 0.89% | 5907100 |
| Nov 27, 2025 | 82.50 | 82.82 | 82.11 | 82.13 | -0.45% | 657400 |
| Nov 26, 2025 | 83.41 | 83.55 | 82.40 | 82.41 | -1.20% | 978500 |
| Nov 25, 2025 | 83.54 | 84.55 | 83.50 | 84.37 | 0.99% | 1879200 |
| Nov 24, 2025 | 83.77 | 84.15 | 83.13 | 83.30 | -0.56% | 5413900 |
| Nov 21, 2025 | 82.92 | 84.43 | 82.92 | 84 | 1.30% | 7388400 |
| Nov 20, 2025 | 82.90 | 83.10 | 82.48 | 82.77 | -0.16% | 1191300 |
| Nov 19, 2025 | 82.97 | 83.04 | 82.06 | 82.48 | -0.59% | 1254500 |
| Nov 18, 2025 | 82.55 | 82.88 | 82.17 | 82.82 | 0.33% | 1557400 |
| Nov 17, 2025 | 83.16 | 83.41 | 82.53 | 83.02 | -0.17% | 1598800 |
Access
/time_series
data via our API — starting from the
Basic plan.