Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 44.07 | 44.47 | 44.07 | 44.47 | 0.91% | 23 |
| Jun 25, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 0 |
| Jun 24, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | 0 |
| Jun 23, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | 0 |
| Jun 20, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 0 |
| Jun 19, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 0 |
| Jun 18, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | 0 |
| Jun 17, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | 0 |
| Jun 16, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 0 | 0 |
| Jun 13, 2025 | 43.79 | 44.21 | 43.79 | 44.21 | 0.96% | 200 |
| Jun 12, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 |
| Jun 11, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 0 |
| Jun 10, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | 0 |
| Jun 09, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | 0 |
| Jun 06, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | 0 |
| Jun 05, 2025 | 45.72 | 45.72 | 45.42 | 45.42 | -0.66% | 1 |
| Jun 04, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | 0 |
| Jun 03, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | 0 |
| Jun 02, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | 0 |
| May 30, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 0 |
| May 29, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 0 | 0 |
| May 28, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | 0 |
| May 27, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | 0 |