Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.49 | 11.75 | 11.32 | 11.63 | 1.26% | 8141 |
| Mar 17, 2026 | 11.42 | 11.48 | 11.16 | 11.40 | -0.18% | 7964 |
| Mar 16, 2026 | 11.29 | 11.51 | 11.09 | 11.50 | 1.86% | 12043 |
| Mar 13, 2026 | 11.31 | 11.45 | 11.17 | 11.45 | 1.28% | 6610 |
| Mar 12, 2026 | 11.16 | 11.39 | 11.01 | 11.19 | 0.27% | 16924 |
| Mar 11, 2026 | 11.43 | 11.49 | 11.16 | 11.25 | -1.53% | 3356 |
| Mar 10, 2026 | 11.49 | 11.80 | 11.20 | 11.20 | -2.52% | 13144 |
| Mar 09, 2026 | 11.14 | 11.39 | 10.71 | 11.39 | 2.20% | 45307 |
| Mar 05, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Mar 04, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.