Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 0 |
| Dec 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 0 |
| Dec 10, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Dec 09, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 0 | 0 |
| Dec 08, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 0 |
| Dec 05, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Dec 04, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0 | 0 |
| Dec 03, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 0 | 0 |
| Dec 02, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Dec 01, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 150 |
| Nov 28, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 0 |
| Nov 27, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| Nov 26, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Nov 25, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Nov 24, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Nov 21, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 0 | 0 |
| Nov 20, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Nov 19, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 0 |
| Nov 18, 2025 | 49.44 | 50.82 | 49.44 | 50.82 | 2.79% | 200 |
| Nov 17, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.