Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13 | 13.03 | 12.93 | 12.98 | -0.15% | 1858 |
| Jun 23, 2025 | 13.03 | 13.03 | 12.76 | 12.86 | -1.30% | 10423 |
| Jun 20, 2025 | 12.78 | 12.87 | 12.71 | 12.84 | 0.47% | 13385 |
| Jun 19, 2025 | 12.92 | 12.92 | 12.71 | 12.71 | -1.63% | 10195 |
| Jun 18, 2025 | 12.92 | 12.98 | 12.87 | 12.90 | -0.15% | 4834 |
| Jun 17, 2025 | 13.32 | 13.32 | 12.91 | 12.94 | -2.85% | 6557 |
| Jun 16, 2025 | 12.98 | 13.03 | 12.80 | 13 | 0.15% | 13816 |
| Jun 13, 2025 | 13.03 | 13.03 | 12.79 | 12.91 | -0.92% | 21973 |
| Jun 12, 2025 | 13.23 | 13.23 | 12.96 | 12.96 | -2.04% | 787608 |
| Jun 11, 2025 | 13.26 | 13.26 | 13.13 | 13.16 | -0.75% | 2971823 |
| Jun 10, 2025 | 13.27 | 13.27 | 13.18 | 13.19 | -0.60% | 9460 |
| Jun 09, 2025 | 13.40 | 13.40 | 13.12 | 13.20 | -1.49% | 60244 |
| Jun 06, 2025 | 12.98 | 13.08 | 12.94 | 13.07 | 0.69% | 19737 |
| Jun 05, 2025 | 12.88 | 12.98 | 12.87 | 12.93 | 0.39% | 9298 |
| Jun 04, 2025 | 12.50 | 12.90 | 12.50 | 12.88 | 3.04% | 14883 |
| Jun 03, 2025 | 12.91 | 12.92 | 12.82 | 12.83 | -0.62% | 3185 |
| Jun 02, 2025 | 12.81 | 12.91 | 12.80 | 12.86 | 0.39% | 9172 |
| May 30, 2025 | 12.91 | 12.91 | 12.81 | 12.86 | -0.39% | 7500 |
| May 29, 2025 | 12.91 | 12.91 | 12.85 | 12.87 | -0.31% | 5802 |
| May 28, 2025 | 13.18 | 13.18 | 12.82 | 12.84 | -2.58% | 84443 |
| May 27, 2025 | 12.94 | 12.94 | 12.77 | 12.85 | -0.70% | 10358 |
| May 26, 2025 | 12.88 | 12.91 | 12.85 | 12.88 | 0 | 89850 |