Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.29 | 13.38 | 13.28 | 13.35 | 0.45% | 8524 |
| Dec 11, 2025 | 13.27 | 13.27 | 13.13 | 13.22 | -0.38% | 8316 |
| Dec 10, 2025 | 13.27 | 13.27 | 13.15 | 13.16 | -0.83% | 8597 |
| Dec 09, 2025 | 13.17 | 13.23 | 13.02 | 13.22 | 0.38% | 14482 |
| Dec 08, 2025 | 13.72 | 13.72 | 13.05 | 13.17 | -4.01% | 20545 |
| Dec 05, 2025 | 13.69 | 13.96 | 13.26 | 13.39 | -2.19% | 13722 |
| Dec 04, 2025 | 13.70 | 13.70 | 13.33 | 13.36 | -2.48% | 14446 |
| Dec 03, 2025 | 13.47 | 13.47 | 13.32 | 13.34 | -0.97% | 30817 |
| Dec 02, 2025 | 13.82 | 13.82 | 13.45 | 13.47 | -2.53% | 6853 |
| Dec 01, 2025 | 13.55 | 13.57 | 13.47 | 13.49 | -0.44% | 17478 |
| Nov 28, 2025 | 13.52 | 13.53 | 13.48 | 13.51 | -0.07% | 20024 |
| Nov 27, 2025 | 13.54 | 13.57 | 13.46 | 13.51 | -0.22% | 6575 |
| Nov 26, 2025 | 13.46 | 13.52 | 13.46 | 13.51 | 0.37% | 4076 |
| Nov 25, 2025 | 13.35 | 13.40 | 13.34 | 13.35 | 0 | 11327 |
| Nov 24, 2025 | 13.48 | 13.48 | 13.34 | 13.35 | -0.96% | 19078 |
| Nov 21, 2025 | 13.56 | 13.56 | 13.42 | 13.42 | -1.03% | 162246 |
| Nov 20, 2025 | 13.59 | 13.60 | 13.54 | 13.56 | -0.22% | 17747 |
| Nov 19, 2025 | 13.52 | 13.57 | 13.48 | 13.53 | 0.07% | 7482 |
| Nov 18, 2025 | 13.62 | 13.62 | 13.50 | 13.51 | -0.81% | 6811 |
| Nov 17, 2025 | 13.54 | 13.61 | 13.54 | 13.57 | 0.22% | 8451 |
Access
/time_series
data via our API — starting from the
Basic plan.