Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 39.23 | 40.40 | 39.22 | 40.10 | 2.22% | 33194093 |
| May 20, 2025 | 39.22 | 39.45 | 39.03 | 39.15 | -0.18% | 14698330 |
| May 19, 2025 | 39.46 | 39.88 | 39.17 | 39.18 | -0.71% | 17507387 |
| May 16, 2025 | 39.95 | 40.19 | 39.31 | 39.46 | -1.23% | 25146731 |
| May 15, 2025 | 39.35 | 40.07 | 39.34 | 40.06 | 1.80% | 34084006 |
| May 14, 2025 | 39.10 | 39.45 | 38.96 | 39.28 | 0.46% | 20527086 |
| May 13, 2025 | 38.62 | 39.26 | 38.38 | 39.05 | 1.11% | 28884456 |
| May 12, 2025 | 38.85 | 38.89 | 38.42 | 38.56 | -0.75% | 27826756 |
| May 09, 2025 | 38.49 | 39.10 | 38.48 | 38.84 | 0.91% | 22571597 |
| May 08, 2025 | 38.48 | 38.89 | 38.41 | 38.55 | 0.18% | 16193843 |
| May 07, 2025 | 39.35 | 39.35 | 38.20 | 38.78 | -1.45% | 22750087 |
| May 06, 2025 | 38.50 | 38.50 | 37.91 | 38.35 | -0.39% | 21263342 |
| Apr 30, 2025 | 38.20 | 38.58 | 37.75 | 38.30 | 0.26% | 22259772 |
| Apr 29, 2025 | 37.85 | 38.28 | 37.74 | 38.27 | 1.11% | 21136799 |
| Apr 28, 2025 | 37.96 | 38.33 | 37.09 | 38 | 0.11% | 46487659 |
| Apr 25, 2025 | 38.81 | 38.85 | 38.40 | 38.68 | -0.33% | 24743468 |
| Apr 24, 2025 | 38.50 | 39.02 | 38.45 | 38.94 | 1.14% | 23694561 |
| Apr 23, 2025 | 38.61 | 38.76 | 38.40 | 38.54 | -0.18% | 18606625 |
| Apr 22, 2025 | 38.79 | 39.11 | 38.64 | 38.64 | -0.39% | 17289168 |
| Apr 21, 2025 | 39.14 | 39.43 | 38.76 | 38.92 | -0.56% | 20496036 |