Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.14 | 40.30 | 39.85 | 40.01 | -0.32% | 23818897 |
| Jun 25, 2025 | 39.86 | 40.20 | 39.63 | 40.15 | 0.73% | 21616931 |
| Jun 24, 2025 | 39.80 | 40.01 | 39.68 | 39.85 | 0.13% | 24485398 |
| Jun 23, 2025 | 39.49 | 39.98 | 39.20 | 39.85 | 0.91% | 21287073 |
| Jun 20, 2025 | 39.38 | 39.67 | 39.25 | 39.44 | 0.15% | 20968021 |
| Jun 19, 2025 | 39.09 | 39.46 | 38.73 | 39.39 | 0.77% | 29121190 |
| Jun 18, 2025 | 39.53 | 39.75 | 39.15 | 39.22 | -0.78% | 18377231 |
| Jun 17, 2025 | 39.04 | 39.57 | 38.76 | 39.50 | 1.18% | 25043632 |
| Jun 16, 2025 | 39.25 | 39.25 | 38.71 | 39.04 | -0.54% | 23671019 |
| Jun 13, 2025 | 39.22 | 39.37 | 38.97 | 39.26 | 0.10% | 27729170 |
| Jun 12, 2025 | 39.75 | 39.93 | 38.98 | 39.02 | -1.84% | 32784031 |
| Jun 11, 2025 | 39.59 | 39.93 | 39.55 | 39.70 | 0.28% | 20801594 |
| Jun 10, 2025 | 39.60 | 39.74 | 39.40 | 39.65 | 0.13% | 22756495 |
| Jun 09, 2025 | 39.50 | 39.71 | 39.25 | 39.50 | 0 | 18201492 |
| Jun 06, 2025 | 39.31 | 39.67 | 39.12 | 39.54 | 0.59% | 21129491 |
| Jun 05, 2025 | 39.33 | 39.97 | 39.24 | 39.30 | -0.08% | 18565420 |
| Jun 04, 2025 | 39.24 | 39.32 | 38.91 | 39.29 | 0.13% | 21502090 |
| Jun 03, 2025 | 39.24 | 39.50 | 38.91 | 39.17 | -0.18% | 27980401 |
| May 30, 2025 | 39.78 | 40.23 | 39.56 | 39.56 | -0.55% | 16610343 |
| May 29, 2025 | 39.82 | 39.97 | 39.63 | 39.79 | -0.08% | 15821304 |
| May 28, 2025 | 39.53 | 40.13 | 39.30 | 39.81 | 0.71% | 14828206 |
| May 27, 2025 | 39.71 | 40.05 | 39.52 | 39.52 | -0.48% | 16651560 |
| May 26, 2025 | 39.70 | 40.04 | 39.44 | 39.63 | -0.18% | 18496005 |