Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 37.96 | 38.33 | 37.09 | 38 | 0.11% | 46487659 |
| Apr 25, 2025 | 38.81 | 38.85 | 38.40 | 38.68 | -0.33% | 24743468 |
| Apr 24, 2025 | 38.50 | 39.02 | 38.45 | 38.94 | 1.14% | 23694561 |
| Apr 23, 2025 | 38.61 | 38.76 | 38.40 | 38.54 | -0.18% | 18606625 |
| Apr 22, 2025 | 38.79 | 39.11 | 38.64 | 38.64 | -0.39% | 17289168 |
| Apr 21, 2025 | 39.14 | 39.43 | 38.76 | 38.92 | -0.56% | 20496036 |
| Apr 18, 2025 | 39.04 | 39.51 | 38.83 | 39.20 | 0.41% | 22023137 |
| Apr 17, 2025 | 39.31 | 39.31 | 38.88 | 39.28 | -0.08% | 19005768 |
| Apr 16, 2025 | 38.59 | 39.46 | 38.30 | 39.46 | 2.25% | 41901417 |
| Apr 15, 2025 | 38.34 | 38.86 | 38.33 | 38.60 | 0.68% | 24579300 |
| Apr 14, 2025 | 37.98 | 38.71 | 37.66 | 38.60 | 1.63% | 32344371 |
| Apr 11, 2025 | 38.88 | 38.89 | 37.81 | 38.02 | -2.21% | 38592757 |
| Apr 10, 2025 | 39.23 | 39.23 | 38.04 | 38.99 | -0.61% | 47185190 |
| Apr 09, 2025 | 38.87 | 39.67 | 38.40 | 39.46 | 1.52% | 63588646 |
| Apr 08, 2025 | 37.75 | 39.18 | 37.38 | 39.18 | 3.79% | 64116748 |
| Apr 07, 2025 | 38.02 | 38.48 | 36.80 | 37.34 | -1.79% | 71366078 |
| Apr 03, 2025 | 38.22 | 39.03 | 38.21 | 38.96 | 1.94% | 24685855 |
| Apr 02, 2025 | 38.74 | 38.74 | 38.31 | 38.65 | -0.23% | 19421142 |
| Apr 01, 2025 | 38.29 | 38.76 | 38.25 | 38.65 | 0.94% | 23504026 |
| Mar 31, 2025 | 37.72 | 38.37 | 37.64 | 38.35 | 1.67% | 35510316 |
| Mar 28, 2025 | 37.89 | 37.99 | 37.60 | 37.83 | -0.16% | 18915606 |