Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 47.70 | 47.88 | 47.03 | 47.58 | -0.25% | 21324148 |
| Apr 02, 2026 | 46.68 | 47.90 | 46.68 | 47.69 | 2.16% | 32237381 |
| Apr 01, 2026 | 46.33 | 47.48 | 45.87 | 46.62 | 0.63% | 33588680 |
| Mar 31, 2026 | 47.73 | 48.19 | 46.60 | 46.75 | -2.05% | 39112101 |
| Mar 30, 2026 | 47.89 | 48.43 | 47.62 | 47.82 | -0.15% | 28126523 |
| Mar 27, 2026 | 47.56 | 48.03 | 47.18 | 47.50 | -0.13% | 22546507 |
| Mar 26, 2026 | 47.13 | 47.98 | 47.05 | 47.69 | 1.19% | 35922579 |
| Mar 25, 2026 | 47.48 | 47.50 | 46.60 | 47.25 | -0.48% | 57911108 |
| Mar 24, 2026 | 48.63 | 49.29 | 47.90 | 48.48 | -0.31% | 46562759 |
| Mar 23, 2026 | 50.23 | 50.38 | 48.80 | 49.50 | -1.45% | 73594838 |
| Mar 20, 2026 | 48.61 | 49.78 | 48.31 | 49.55 | 1.93% | 43742251 |
| Mar 19, 2026 | 48 | 49.90 | 47.65 | 49.47 | 3.06% | 55845221 |
| Mar 18, 2026 | 47.74 | 48.30 | 46.72 | 47.48 | -0.54% | 32113851 |
| Mar 17, 2026 | 48.01 | 48.65 | 47.21 | 47.74 | -0.56% | 37514190 |
| Mar 16, 2026 | 49.11 | 49.33 | 47.90 | 48.49 | -1.26% | 31934402 |
| Mar 13, 2026 | 49.41 | 49.68 | 48.43 | 48.92 | -0.99% | 39552105 |
| Mar 12, 2026 | 48.25 | 49.80 | 47.70 | 49.26 | 2.09% | 56922537 |
| Mar 11, 2026 | 45.80 | 48.06 | 45.51 | 47.83 | 4.43% | 43429537 |
| Mar 10, 2026 | 45.99 | 47.19 | 45.90 | 46.18 | 0.41% | 47132080 |
| Mar 09, 2026 | 47.50 | 49.59 | 47.50 | 47.95 | 0.95% | 88347277 |
| Mar 06, 2026 | 45.60 | 46.20 | 45 | 45.83 | 0.50% | 31082645 |
| Mar 05, 2026 | 45.65 | 46.30 | 44.60 | 45.88 | 0.50% | 51223726 |
| Mar 04, 2026 | 45 | 46.31 | 43.66 | 46.11 | 2.47% | 70864863 |
| Mar 03, 2026 | 44.70 | 46.61 | 43.95 | 45.81 | 2.48% | 85249667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.