Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.17 | 40.29 | 39.83 | 40 | -0.42% | 26275821 |
| Dec 11, 2025 | 40.47 | 40.67 | 40.04 | 40.31 | -0.40% | 17334377 |
| Dec 10, 2025 | 40.47 | 40.47 | 40.02 | 40.18 | -0.72% | 16846060 |
| Dec 09, 2025 | 41 | 41.13 | 40.40 | 40.48 | -1.27% | 16238526 |
| Dec 08, 2025 | 41.49 | 41.49 | 40.58 | 40.90 | -1.42% | 23739750 |
| Dec 05, 2025 | 41.60 | 41.75 | 41.31 | 41.53 | -0.17% | 13909697 |
| Dec 04, 2025 | 41.60 | 42.22 | 41.51 | 41.75 | 0.36% | 16704309 |
| Dec 03, 2025 | 41.48 | 41.92 | 41.30 | 41.64 | 0.39% | 16748056 |
| Dec 02, 2025 | 41.40 | 41.75 | 41.04 | 41.60 | 0.48% | 19433672 |
| Dec 01, 2025 | 41.14 | 41.37 | 40.90 | 41.34 | 0.49% | 17565207 |
| Nov 28, 2025 | 41.28 | 41.39 | 41.10 | 41.14 | -0.34% | 14193374 |
| Nov 27, 2025 | 41.01 | 41.45 | 40.79 | 41.45 | 1.07% | 14056150 |
| Nov 26, 2025 | 41.21 | 41.49 | 40.99 | 41 | -0.51% | 16604862 |
| Nov 25, 2025 | 41.50 | 41.55 | 40.95 | 41.20 | -0.72% | 21454000 |
| Nov 24, 2025 | 42.28 | 42.34 | 41.12 | 41.20 | -2.55% | 29288946 |
| Nov 21, 2025 | 42.50 | 42.55 | 41.59 | 42.07 | -1.01% | 27943464 |
| Nov 20, 2025 | 42.31 | 42.81 | 41.91 | 42 | -0.73% | 14072990 |
| Nov 19, 2025 | 41.85 | 42.76 | 41.66 | 42.52 | 1.60% | 17667643 |
| Nov 18, 2025 | 42.24 | 42.58 | 41.85 | 41.91 | -0.78% | 17641789 |
| Nov 17, 2025 | 42.06 | 42.74 | 41.52 | 42.40 | 0.81% | 23133692 |
Access
/time_series
data via our API — starting from the
Basic plan.