iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) (IEVD)

United States

closing in 1h 29m

12.91400 EUR

0.072

0.55%

Last update Jun 4, 9:15 AM CEST

Market closed

Day range

12.91400

12.94000

Previous close

12.98600

Open

12.94000

Access this ETF data via API

iShares Electric Vehicles and Driving Technol...

12.91

0.07

0.55%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	12.94	12.94	12.91	12.91	-0.20%	0
Jun 03, 2026	13.03	13.03	12.99	12.99	-0.32%	0
Jun 02, 2026	12.56	12.66	12.56	12.66	0.78%	0
Jun 01, 2026	12.85	12.85	12.70	12.81	-0.33%	300
May 29, 2026	12.92	12.96	12.92	12.96	0.33%	0
May 28, 2026	12.47	12.53	12.47	12.53	0.46%	500
May 27, 2026	12.52	12.58	12.52	12.58	0.50%	0
May 26, 2026	12.21	12.26	12.21	12.26	0.46%	0
May 25, 2026	11.84	12.00	11.84	12.00	1.33%	0
May 22, 2026	11.55	11.79	11.55	11.79	2.06%	0
May 21, 2026	11.32	11.32	11.25	11.25	-0.60%	0
May 20, 2026	10.71	10.78	10.71	10.78	0.63%	0
May 19, 2026	10.76	10.76	10.75	10.75	-0.09%	0
May 18, 2026	10.93	10.95	10.93	10.95	0.16%	0
May 15, 2026	11.18	11.26	11.18	11.26	0.64%	0
May 14, 2026	11.45	11.48	11.39	11.48	0.31%	850
May 13, 2026	11.07	11.20	11.07	11.20	1.21%	0
May 12, 2026	11.14	11.14	11.11	11.11	-0.29%	0
May 11, 2026	11.18	11.18	11.14	11.14	-0.32%	0
May 08, 2026	10.87	10.89	10.87	10.89	0.24%	0
May 07, 2026	10.91	11.03	10.91	11.03	1.10%	0
May 06, 2026	10.69	10.69	10.68	10.68	-0.09%	0
May 05, 2026	10.37	10.41	10.37	10.41	0.35%	0
May 04, 2026	10.50	10.53	10.50	10.53	0.27%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)