Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.22 | 56.88 | 54.66 | 55.74 | -0.85% | 0 |
| Apr 01, 2026 | 56.86 | 58.36 | 56.70 | 57.04 | 0.32% | 0 |
| Mar 31, 2026 | 53.96 | 56.62 | 53.96 | 56.54 | 4.78% | 0 |
| Mar 30, 2026 | 56.12 | 56.72 | 53.44 | 53.92 | -3.92% | 0 |
| Mar 27, 2026 | 55.82 | 56.58 | 55 | 55.70 | -0.21% | 0 |
| Mar 26, 2026 | 58.70 | 58.70 | 55.62 | 55.70 | -5.11% | 0 |
| Mar 25, 2026 | 58.12 | 59.98 | 58.06 | 58.88 | 1.31% | 0 |
| Mar 24, 2026 | 55.66 | 58.62 | 54.56 | 58.12 | 4.42% | 0 |
| Mar 23, 2026 | 54.26 | 57.50 | 54.04 | 55.74 | 2.73% | 400 |
| Mar 20, 2026 | 56.98 | 57.30 | 54.64 | 55.14 | -3.23% | 0 |
| Mar 19, 2026 | 56.36 | 56.44 | 54.76 | 54.76 | -2.84% | 0 |
| Mar 18, 2026 | 57.30 | 57.98 | 56.68 | 56.82 | -0.84% | 0 |
| Mar 17, 2026 | 56.74 | 58.10 | 56.32 | 56.96 | 0.39% | 0 |
| Mar 16, 2026 | 56.20 | 57.40 | 55.92 | 56.96 | 1.35% | 0 |
| Mar 13, 2026 | 54.48 | 57.06 | 54.32 | 55.86 | 2.53% | 0 |
| Mar 12, 2026 | 56 | 56.10 | 54.48 | 54.56 | -2.57% | 0 |
| Mar 11, 2026 | 55.76 | 56.78 | 55.68 | 56.20 | 0.79% | 0 |
| Mar 10, 2026 | 55.90 | 56.96 | 54.74 | 55.92 | 0.04% | 0 |
| Mar 09, 2026 | 52.12 | 56.24 | 51.84 | 56.24 | 7.90% | 32 |
| Mar 06, 2026 | 54.56 | 54.68 | 52.28 | 52.70 | -3.41% | 840 |
| Mar 05, 2026 | 59.50 | 59.80 | 54 | 54.40 | -8.57% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.