Ion Beam Applications S.A. (IOB) - Historical data, historical prices

11.28000 EUR

0.08

0.70%

Last update May 19, 8:11 AM CEST

Market closed

Day range

11.28000

11.28000

11.28000

Previous close

11.36000

Open

11.28000

Access this stock data via API

Ion Beam Applications S.A.

11.28

0.08

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	11.28	11.28	11.28	11.28	0	0
May 16, 2025	11.36	11.36	11.36	11.36	0	0
May 15, 2025	11.38	11.38	11.38	11.38	0	0
May 14, 2025	11.50	11.50	11.50	11.50	0	0
May 13, 2025	11.48	11.48	11.48	11.48	0	0
May 12, 2025	11.42	11.42	11.42	11.42	0	0
May 09, 2025	11.10	11.10	11.10	11.10	0	0
May 08, 2025	11.22	11.22	11.22	11.22	0	0
May 07, 2025	11.14	11.14	11.14	11.14	0	0
May 06, 2025	11.32	11.32	11.32	11.32	0	0
May 05, 2025	10.48	10.48	10.48	10.48	0	0
May 02, 2025	10.40	10.40	10.40	10.40	0	0
Apr 30, 2025	10.22	10.22	10.22	10.22	0	0
Apr 29, 2025	10.44	10.44	10.44	10.44	0	0
Apr 28, 2025	10.50	10.50	10.50	10.50	0	0
Apr 25, 2025	10.28	10.28	10.28	10.28	0	0
Apr 24, 2025	9.91	9.91	9.91	9.91	0	0
Apr 23, 2025	9.77	9.77	9.77	9.77	0	0
Apr 22, 2025	9.87	9.87	9.87	9.87	0	0