Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.86 | 6.86 | 6.53 | 6.53 | -4.78% | 100 |
| May 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| May 26, 2025 | 6.69 | 6.69 | 6.63 | 6.63 | -0.88% | 100 |
| May 23, 2025 | 6.70 | 6.71 | 6.65 | 6.71 | 0.07% | 210 |
| May 22, 2025 | 6.68 | 6.68 | 6.59 | 6.59 | -1.35% | 100 |
| May 21, 2025 | 6.75 | 6.94 | 6.75 | 6.80 | 0.61% | 537 |
| May 20, 2025 | 6.35 | 6.74 | 6.35 | 6.74 | 6.18% | 1013 |
| May 19, 2025 | 6.64 | 6.64 | 6.41 | 6.41 | -3.57% | 450 |
| May 16, 2025 | 6.86 | 6.90 | 6.86 | 6.90 | 0.58% | 100 |
| May 15, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | -0.09% | 100 |
| May 14, 2025 | 7.16 | 7.16 | 7.07 | 7.11 | -0.64% | 570 |
| May 13, 2025 | 7.46 | 7.46 | 7.20 | 7.20 | -3.43% | 100 |
| May 12, 2025 | 7.45 | 7.52 | 7.37 | 7.37 | -1.09% | 652 |
| May 09, 2025 | 7.29 | 7.45 | 7.29 | 7.45 | 2.18% | 550 |
| May 08, 2025 | 7.13 | 7.13 | 7.10 | 7.10 | -0.36% | 80 |
| May 07, 2025 | 7.10 | 7.13 | 7.10 | 7.13 | 0.37% | 100 |
| May 06, 2025 | 7.17 | 7.17 | 7.08 | 7.08 | -1.21% | 100 |
| May 05, 2025 | 7.30 | 7.32 | 7.19 | 7.24 | -0.77% | 3130 |
| May 02, 2025 | 6.93 | 7.06 | 6.93 | 7.06 | 1.86% | 1900 |
| Apr 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 |
| Apr 29, 2025 | 6.45 | 6.56 | 6.45 | 6.56 | 1.64% | 1000 |