Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.07 | 5.07 | 4.91 | 4.91 | -3.13% | 1598 |
| Dec 11, 2025 | 5.41 | 5.41 | 5.12 | 5.12 | -5.34% | 915 |
| Dec 10, 2025 | 5.49 | 5.49 | 5.47 | 5.48 | -0.13% | 758 |
| Dec 09, 2025 | 5.71 | 5.76 | 5.65 | 5.65 | -1.12% | 2531 |
| Dec 08, 2025 | 5.96 | 5.96 | 5.84 | 5.84 | -1.96% | 200 |
| Dec 05, 2025 | 5.92 | 6.39 | 5.92 | 6.38 | 7.75% | 1150 |
| Dec 04, 2025 | 5.91 | 5.92 | 5.82 | 5.87 | -0.79% | 473 |
| Dec 03, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| Dec 02, 2025 | 5.84 | 5.84 | 5.80 | 5.80 | -0.72% | 600 |
| Dec 01, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 800 |
| Nov 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Nov 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Nov 26, 2025 | 5.49 | 5.49 | 5.45 | 5.45 | -0.73% | 500 |
| Nov 25, 2025 | 5.43 | 5.43 | 5.28 | 5.28 | -2.71% | 1446 |
| Nov 24, 2025 | 5.51 | 5.58 | 5.51 | 5.58 | 1.25% | 481 |
| Nov 21, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Nov 20, 2025 | 5.63 | 5.67 | 5.63 | 5.67 | 0.80% | 586 |
| Nov 19, 2025 | 5.62 | 5.67 | 5.62 | 5.67 | 0.78% | 800 |
| Nov 18, 2025 | 5.29 | 5.34 | 5.29 | 5.34 | 0.94% | 300 |
| Nov 17, 2025 | 5.55 | 5.55 | 5.50 | 5.50 | -0.97% | 384 |
| Nov 14, 2025 | 5.64 | 5.64 | 5.46 | 5.51 | -2.38% | 3757 |
Access
/time_series
data via our API — starting from the
Basic plan.