Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 7.00 | 7.00 | 6.65 | 6.65 | -5.03% | 16380 |
| Jun 20, 2025 | 7.30 | 7.31 | 7.03 | 7.03 | -3.74% | 319 |
| Jun 19, 2025 | 7.11 | 7.32 | 7.11 | 7.32 | 2.87% | 2271 |
| Jun 18, 2025 | 6.91 | 7.07 | 6.91 | 7.07 | 2.26% | 525 |
| Jun 17, 2025 | 6.74 | 6.92 | 6.74 | 6.92 | 2.55% | 1840 |
| Jun 16, 2025 | 6.56 | 6.57 | 6.56 | 6.57 | 0.27% | 15 |
| Jun 13, 2025 | 6.32 | 6.40 | 6.32 | 6.40 | 1.14% | 380 |
| Jun 12, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Jun 11, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Jun 10, 2025 | 6.49 | 6.49 | 6.43 | 6.43 | -1.02% | 171 |
| Jun 09, 2025 | 6.55 | 6.58 | 6.53 | 6.58 | 0.50% | 121 |
| Jun 06, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Jun 05, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Jun 04, 2025 | 6.66 | 6.66 | 6.62 | 6.62 | -0.51% | 127 |
| Jun 03, 2025 | 6.67 | 6.67 | 6.63 | 6.63 | -0.57% | 21 |
| Jun 02, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| May 30, 2025 | 6.40 | 6.41 | 6.27 | 6.27 | -2.12% | 1057 |
| May 29, 2025 | 6.46 | 6.47 | 6.26 | 6.29 | -2.63% | 2050 |
| May 28, 2025 | 6.86 | 6.86 | 6.53 | 6.53 | -4.78% | 100 |
| May 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| May 26, 2025 | 6.69 | 6.69 | 6.63 | 6.63 | -0.88% | 100 |