Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.92610002 | 0.95510000 | 0.92000002 | 0.95510000 | 3.13% | 5000 |
| Apr 07, 2026 | 0.91909999 | 0.92159998 | 0.83999997 | 0.92159998 | 0.27% | 162269 |
| Apr 06, 2026 | 0.86500001 | 0.89861000 | 0.79584998 | 0.87739998 | 1.43% | 211998 |
| Apr 03, 2026 | 0.84200001 | 0.84399998 | 0.76999998 | 0.83547997 | -0.77% | 48520 |
| Apr 02, 2026 | 0.84200001 | 0.84399998 | 0.76150000 | 0.83547997 | -0.77% | 131302 |
| Apr 01, 2026 | 0.85299999 | 0.85299999 | 0.78210002 | 0.83499998 | -2.11% | 216699 |
| Mar 31, 2026 | 0.75 | 0.83899999 | 0.71910000 | 0.82900000 | 10.53% | 161502 |
| Mar 30, 2026 | 0.74550003 | 0.74594998 | 0.70814002 | 0.71910000 | -3.54% | 145491 |
| Mar 27, 2026 | 0.70375001 | 0.74550003 | 0.69999999 | 0.73860002 | 4.95% | 101466 |
| Mar 26, 2026 | 0.76450002 | 0.77890003 | 0.71923000 | 0.72000003 | -5.82% | 78692 |
| Mar 25, 2026 | 0.81160003 | 0.81699997 | 0.78193998 | 0.80599999 | -0.69% | 92478 |
| Mar 24, 2026 | 0.74460000 | 0.78899997 | 0.72968000 | 0.78625000 | 5.59% | 53329 |
| Mar 23, 2026 | 0.70099998 | 0.78600001 | 0.70099998 | 0.75580001 | 7.82% | 157746 |
| Mar 20, 2026 | 0.76209003 | 0.77999997 | 0.69440001 | 0.71745998 | -5.86% | 187212 |
| Mar 19, 2026 | 0.80299997 | 0.80299997 | 0.73549998 | 0.77780002 | -3.14% | 188699 |
| Mar 18, 2026 | 0.88000000 | 0.88000000 | 0.80690002 | 0.81000000 | -7.95% | 223873 |
| Mar 17, 2026 | 0.91000003 | 0.93000001 | 0.86000001 | 0.87410003 | -3.95% | 78637 |
| Mar 16, 2026 | 0.89999998 | 0.94450003 | 0.86820000 | 0.89951998 | -0.05% | 75157 |
| Mar 13, 2026 | 0.90300000 | 0.97250003 | 0.89999998 | 0.91049999 | 0.83% | 163738 |
| Mar 12, 2026 | 1.020000 | 1.036500 | 0.96139997 | 0.97399998 | -4.51% | 88038 |
| Mar 11, 2026 | 1.0100000 | 1.040000 | 0.98780000 | 1.011080 | 0.11% | 52108 |
| Mar 10, 2026 | 1.0100000 | 1.080000 | 1.0100000 | 1.030000 | 1.98% | 123860 |
| Mar 09, 2026 | 0.99000001 | 1.0050000 | 0.94250000 | 1 | 1.01% | 195195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.