Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.30 | 10.45 | 10.29 | 10.42 | 1.17% | 1100385 |
| May 15, 2025 | 10.54 | 10.54 | 10.05 | 10.30 | -2.28% | 1341116 |
| May 14, 2025 | 10.19 | 10.35 | 10.03 | 10.23 | 0.39% | 961144 |
| May 13, 2025 | 10.34 | 10.34 | 9.97 | 10.14 | -1.93% | 805801 |
| May 12, 2025 | 9.71 | 10.09 | 9.71 | 10.04 | 3.40% | 1740213 |
| May 09, 2025 | 9.93 | 9.95 | 9.40 | 9.73 | -2.01% | 969806 |
| May 08, 2025 | 9.88 | 10.05 | 9.71 | 9.73 | -1.52% | 886596 |
| May 07, 2025 | 10.04 | 10.04 | 9.52 | 9.85 | -1.89% | 1130563 |
| May 06, 2025 | 10.21 | 10.21 | 9.70 | 9.75 | -4.51% | 958997 |
| May 05, 2025 | 10.11 | 10.11 | 9.80 | 9.91 | -1.98% | 929280 |
| May 02, 2025 | 10.15 | 10.27 | 9.65 | 9.82 | -3.25% | 989830 |
| Apr 30, 2025 | 10 | 10 | 9.80 | 9.85 | -1.50% | 996218 |
| Apr 29, 2025 | 9.90 | 10.02 | 9.89 | 9.91 | 0.10% | 853959 |
| Apr 28, 2025 | 9.90 | 9.92 | 9.65 | 9.89 | -0.10% | 1135804 |
| Apr 25, 2025 | 10.31 | 10.31 | 9.70 | 9.80 | -4.95% | 2140748 |
| Apr 24, 2025 | 10.09 | 10.09 | 9.97 | 10.01 | -0.79% | 841508 |
| Apr 23, 2025 | 10 | 10.08 | 9.36 | 9.99 | -0.10% | 1363331 |
| Apr 22, 2025 | 10 | 10 | 9.83 | 9.95 | -0.50% | 1248555 |
| Apr 21, 2025 | 9.78 | 9.89 | 9.61 | 9.83 | 0.51% | 1359472 |