Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.33 | 11.33 | 10.93 | 10.97 | -3.18% | 1574510 |
| Dec 15, 2025 | 11.39 | 11.39 | 10.73 | 11.06 | -2.90% | 1155106 |
| Dec 12, 2025 | 11.10 | 11.10 | 10.90 | 11.06 | -0.36% | 1714984 |
| Dec 11, 2025 | 10.70 | 11 | 10.70 | 10.93 | 2.15% | 1376773 |
| Dec 10, 2025 | 11.28 | 11.28 | 10.84 | 10.85 | -3.81% | 1788344 |
| Dec 09, 2025 | 11.25 | 11.25 | 10.74 | 10.95 | -2.67% | 2169450 |
| Dec 08, 2025 | 11.25 | 11.25 | 10.86 | 10.92 | -2.93% | 2974794 |
| Dec 05, 2025 | 10.78 | 11.23 | 10.78 | 11.09 | 2.88% | 1337132 |
| Dec 04, 2025 | 11.13 | 11.13 | 10.90 | 11.06 | -0.63% | 980044 |
| Dec 03, 2025 | 11.06 | 11.32 | 11.03 | 11.06 | 0 | 1672319 |
| Dec 02, 2025 | 11.45 | 11.45 | 11.13 | 11.16 | -2.53% | 1060079 |
| Dec 01, 2025 | 11.40 | 11.40 | 11.13 | 11.18 | -1.93% | 2341278 |
| Nov 28, 2025 | 11.48 | 11.48 | 11 | 11.19 | -2.53% | 1645310 |
| Nov 27, 2025 | 11.37 | 11.37 | 11.11 | 11.20 | -1.50% | 1349949 |
| Nov 26, 2025 | 11.25 | 11.25 | 11 | 11.19 | -0.53% | 1122889 |
| Nov 25, 2025 | 11.20 | 11.20 | 10.93 | 11.05 | -1.34% | 790941 |
| Nov 24, 2025 | 11.40 | 11.40 | 11 | 11.03 | -3.25% | 1087540 |
| Nov 21, 2025 | 11.53 | 11.53 | 11.06 | 11.07 | -3.99% | 1727921 |
| Nov 20, 2025 | 11.53 | 11.53 | 11.17 | 11.19 | -2.95% | 1261440 |
| Nov 19, 2025 | 11.34 | 11.34 | 11.10 | 11.19 | -1.32% | 1128770 |
| Nov 18, 2025 | 11.47 | 11.47 | 11.14 | 11.16 | -2.70% | 1002537 |
| Nov 17, 2025 | 11.48 | 11.48 | 10.90 | 11.22 | -2.26% | 2434188 |
Access
/time_series
data via our API — starting from the
Basic plan.