Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.15 | 11.15 | 10.75 | 10.77 | -3.41% | 643516 |
| Jul 10, 2025 | 10.99 | 11.09 | 10.81 | 10.83 | -1.46% | 748982 |
| Jul 09, 2025 | 11.05 | 11.05 | 10.85 | 10.88 | -1.54% | 627146 |
| Jul 08, 2025 | 11.24 | 11.24 | 10.81 | 10.87 | -3.29% | 1476913 |
| Jul 07, 2025 | 10.99 | 11.25 | 10.87 | 10.91 | -0.73% | 918594 |
| Jul 04, 2025 | 11.27 | 11.27 | 10.89 | 10.92 | -3.11% | 998861 |
| Jul 03, 2025 | 11.21 | 11.24 | 10.90 | 10.94 | -2.41% | 1099774 |
| Jul 02, 2025 | 11.22 | 11.22 | 10.85 | 10.91 | -2.76% | 979106 |
| Jul 01, 2025 | 10.99 | 11 | 10.85 | 10.89 | -0.91% | 1339727 |
| Jun 30, 2025 | 10.92 | 11.14 | 10.83 | 10.90 | -0.18% | 984717 |
| Jun 27, 2025 | 10.94 | 11.15 | 10.73 | 10.83 | -1.01% | 1138198 |
| Jun 26, 2025 | 10.87 | 10.90 | 10.76 | 10.79 | -0.74% | 1020920 |
| Jun 25, 2025 | 10.96 | 10.96 | 10.70 | 10.75 | -1.92% | 1058487 |
| Jun 24, 2025 | 10.97 | 10.97 | 10.66 | 10.70 | -2.46% | 1241493 |
| Jun 23, 2025 | 10.31 | 10.93 | 10.31 | 10.65 | 3.30% | 1320594 |
| Jun 20, 2025 | 10.72 | 11.97 | 10.30 | 10.58 | -1.31% | 1432275 |
| Jun 19, 2025 | 10.36 | 10.95 | 10.36 | 10.46 | 0.97% | 1333659 |
| Jun 18, 2025 | 11 | 11 | 10.60 | 10.63 | -3.36% | 829031 |
| Jun 17, 2025 | 11.01 | 11.06 | 10.65 | 10.68 | -3.00% | 859145 |
| Jun 16, 2025 | 10.99 | 11 | 10.50 | 10.75 | -2.18% | 1284465 |
| Jun 13, 2025 | 10.96 | 10.96 | 10.45 | 10.67 | -2.65% | 953588 |