Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 10.99 | 10.99 | 10.80 | 10.82 | -1.55% | 1419522 |
| Jun 10, 2025 | 11.16 | 11.16 | 10.88 | 10.89 | -2.42% | 1005000 |
| Jun 09, 2025 | 11.08 | 11.08 | 10.44 | 10.89 | -1.71% | 1321703 |
| Jun 06, 2025 | 10.95 | 10.95 | 10.63 | 10.76 | -1.74% | 1358535 |
| Jun 05, 2025 | 10.91 | 10.91 | 10.61 | 10.63 | -2.57% | 1184457 |
| Jun 04, 2025 | 10.84 | 10.84 | 10.43 | 10.59 | -2.31% | 653783 |
| Jun 03, 2025 | 10.89 | 10.89 | 10.51 | 10.52 | -3.40% | 951632 |
| Jun 02, 2025 | 10.83 | 10.83 | 10.46 | 10.57 | -2.40% | 1411301 |
| May 30, 2025 | 10.84 | 10.84 | 10.48 | 10.51 | -3.04% | 873534 |
| May 29, 2025 | 10.77 | 10.77 | 10.36 | 10.52 | -2.32% | 727028 |
| May 28, 2025 | 10.77 | 10.88 | 10.42 | 10.46 | -2.88% | 912082 |
| May 27, 2025 | 10.75 | 10.75 | 10.34 | 10.46 | -2.70% | 718909 |
| May 26, 2025 | 10.50 | 10.50 | 10.31 | 10.44 | -0.57% | 1098990 |
| May 23, 2025 | 10.63 | 10.63 | 10.30 | 10.37 | -2.45% | 714255 |
| May 22, 2025 | 10.41 | 10.41 | 10.25 | 10.32 | -0.86% | 1161171 |
| May 21, 2025 | 10.50 | 10.50 | 10.12 | 10.31 | -1.81% | 1493687 |
| May 20, 2025 | 10.74 | 10.74 | 10.22 | 10.25 | -4.56% | 1629426 |
| May 19, 2025 | 10.55 | 10.58 | 10.35 | 10.43 | -1.14% | 1248747 |
| May 16, 2025 | 10.30 | 10.45 | 10.29 | 10.42 | 1.17% | 1100385 |
| May 15, 2025 | 10.54 | 10.54 | 10.05 | 10.30 | -2.28% | 1341116 |
| May 14, 2025 | 10.19 | 10.35 | 10.03 | 10.23 | 0.39% | 961144 |
| May 13, 2025 | 10.34 | 10.34 | 9.97 | 10.14 | -1.93% | 805801 |
| May 12, 2025 | 9.71 | 10.09 | 9.71 | 10.04 | 3.40% | 1740213 |