Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 10.63 | 10.68 | 10.55 | 10.62 | -0.09% | 1139151 |
| Aug 04, 2025 | 10.53 | 10.95 | 10.49 | 10.61 | 0.76% | 1375968 |
| Aug 01, 2025 | 10.98 | 10.98 | 10.48 | 10.53 | -4.10% | 2080317 |
| Jul 31, 2025 | 11.05 | 11.05 | 10.50 | 10.66 | -3.53% | 1010568 |
| Jul 30, 2025 | 10.74 | 10.76 | 10.63 | 10.73 | -0.09% | 496477 |
| Jul 29, 2025 | 10.61 | 10.71 | 10.51 | 10.67 | 0.57% | 884841 |
| Jul 28, 2025 | 10.74 | 10.78 | 9.66 | 10.61 | -1.21% | 1312490 |
| Jul 25, 2025 | 11.32 | 11.32 | 10.70 | 10.71 | -5.39% | 2736266 |
| Jul 24, 2025 | 11.05 | 11.50 | 10.85 | 10.99 | -0.54% | 1095612 |
| Jul 23, 2025 | 11.22 | 11.22 | 10.84 | 10.92 | -2.67% | 678509 |
| Jul 22, 2025 | 11.05 | 11.05 | 10.70 | 10.89 | -1.45% | 1194655 |
| Jul 21, 2025 | 11 | 11.07 | 10.60 | 10.90 | -0.91% | 1160128 |
| Jul 18, 2025 | 11.28 | 11.28 | 10.45 | 10.89 | -3.46% | 920265 |
| Jul 17, 2025 | 10.99 | 10.99 | 10.92 | 10.95 | -0.36% | 893613 |
| Jul 16, 2025 | 10.97 | 10.98 | 10.90 | 10.93 | -0.36% | 577412 |
| Jul 15, 2025 | 10.87 | 10.92 | 10.77 | 10.90 | 0.28% | 1146723 |
| Jul 14, 2025 | 10.84 | 10.94 | 10.74 | 10.80 | -0.37% | 724353 |
| Jul 11, 2025 | 11.15 | 11.15 | 10.75 | 10.77 | -3.41% | 643516 |
| Jul 10, 2025 | 10.99 | 11.09 | 10.81 | 10.83 | -1.46% | 748982 |
| Jul 09, 2025 | 11.05 | 11.05 | 10.85 | 10.88 | -1.54% | 627146 |
| Jul 08, 2025 | 11.24 | 11.24 | 10.81 | 10.87 | -3.29% | 1476913 |
| Jul 07, 2025 | 10.99 | 11.25 | 10.87 | 10.91 | -0.73% | 918594 |