Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.29 | 5.34 | 5.29 | 5.34 | 0.95% | 0 |
| Dec 15, 2025 | 5.48 | 5.48 | 5.31 | 5.31 | -3.10% | 10 |
| Dec 12, 2025 | 5.15 | 5.59 | 5.15 | 5.24 | 1.75% | 2480 |
| Dec 11, 2025 | 4.96 | 5.05 | 4.90 | 5.05 | 1.92% | 2000 |
| Dec 10, 2025 | 4.95 | 4.97 | 4.95 | 4.97 | 0.40% | 300 |
| Dec 09, 2025 | 4.93 | 4.93 | 4.92 | 4.92 | -0.30% | 300 |
| Dec 08, 2025 | 4.85 | 4.92 | 4.85 | 4.92 | 1.44% | 300 |
| Dec 05, 2025 | 4.83 | 4.83 | 4.81 | 4.81 | -0.31% | 300 |
| Dec 04, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 300 |
| Dec 03, 2025 | 4.85 | 4.95 | 4.64 | 4.64 | -4.43% | 300 |
| Dec 02, 2025 | 4.70 | 4.80 | 4.70 | 4.80 | 2.13% | 3000 |
| Dec 01, 2025 | 4.66 | 4.73 | 4.66 | 4.73 | 1.39% | 3000 |
| Nov 28, 2025 | 4.37 | 4.58 | 4.37 | 4.58 | 4.81% | 3000 |
| Nov 27, 2025 | 4.27 | 4.37 | 4.27 | 4.37 | 2.46% | 0 |
| Nov 26, 2025 | 4.15 | 4.30 | 4.15 | 4.30 | 3.74% | 1000 |
| Nov 25, 2025 | 4.19 | 4.19 | 4.09 | 4.09 | -2.51% | 30 |
| Nov 24, 2025 | 3.92 | 4.13 | 3.92 | 4.13 | 5.36% | 96 |
| Nov 21, 2025 | 4.07 | 4.07 | 3.92 | 3.92 | -3.57% | 96 |
| Nov 20, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 0.24% | 0 |
| Nov 19, 2025 | 4.12 | 4.13 | 4.12 | 4.13 | 0.24% | 96 |
| Nov 18, 2025 | 4.13 | 4.13 | 4.04 | 4.04 | -2.18% | 96 |
| Nov 17, 2025 | 4.18 | 4.31 | 4.04 | 4.04 | -3.35% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan.