Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.10 | 7.10 | 6.62 | 7.02 | -1.13% | 1020 |
| Apr 01, 2026 | 7.41 | 7.49 | 7.25 | 7.34 | -0.94% | 700 |
| Mar 31, 2026 | 6.53 | 7.06 | 6.53 | 7.06 | 8.12% | 11100 |
| Mar 30, 2026 | 6.57 | 6.57 | 6.44 | 6.44 | -1.98% | 0 |
| Mar 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |
| Mar 26, 2026 | 6.65 | 6.65 | 6.45 | 6.45 | -3.01% | 12 |
| Mar 25, 2026 | 6.65 | 7.01 | 6.65 | 6.72 | 1.05% | 1400 |
| Mar 24, 2026 | 6.43 | 6.52 | 6.43 | 6.52 | 1.40% | 800 |
| Mar 23, 2026 | 5.58 | 6.42 | 5.58 | 6.40 | 14.70% | 800 |
| Mar 20, 2026 | 6.44 | 6.52 | 6.08 | 6.08 | -5.59% | 24000 |
| Mar 19, 2026 | 6.56 | 6.56 | 6.30 | 6.42 | -2.13% | 4500 |
| Mar 18, 2026 | 7.23 | 7.25 | 6.62 | 6.62 | -8.44% | 4800 |
| Mar 17, 2026 | 7.27 | 7.66 | 7.22 | 7.22 | -0.69% | 1690 |
| Mar 16, 2026 | 7.63 | 7.63 | 7.23 | 7.27 | -4.72% | 144 |
| Mar 13, 2026 | 7.81 | 7.81 | 7.38 | 7.38 | -5.51% | 2650 |
| Mar 12, 2026 | 7.40 | 7.81 | 7.40 | 7.81 | 5.54% | 2650 |
| Mar 11, 2026 | 7.96 | 7.99 | 7.57 | 7.57 | -4.90% | 443 |
| Mar 10, 2026 | 7.67 | 7.94 | 7.67 | 7.94 | 3.52% | 0 |
| Mar 09, 2026 | 7.51 | 7.60 | 7.51 | 7.60 | 1.20% | 0 |
| Mar 06, 2026 | 7.95 | 7.95 | 7.55 | 7.55 | -5.03% | 2000 |
| Mar 05, 2026 | 8.50 | 8.50 | 7.88 | 7.95 | -6.47% | 10855 |
| Mar 04, 2026 | 8.58 | 8.80 | 8.44 | 8.44 | -1.63% | 1090 |
| Mar 03, 2026 | 8.92 | 8.98 | 8.58 | 8.58 | -3.81% | 3340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.