Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.10100000 | 0.11100000 | 0.10100000 | 0.11100000 | 9.90% | 0 |
| Dec 12, 2025 | 0.10400000 | 0.10800000 | 0.10400000 | 0.10800000 | 3.85% | 0 |
| Dec 11, 2025 | 0.10700000 | 0.11100000 | 0.10700000 | 0.11000000 | 2.80% | 0 |
| Dec 10, 2025 | 0.10400000 | 0.10700000 | 0.10400000 | 0.10700000 | 2.88% | 0 |
| Dec 09, 2025 | 0.10100000 | 0.10800000 | 0.10100000 | 0.10800000 | 6.93% | 0 |
| Dec 08, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Dec 05, 2025 | 0.10300000 | 0.11100000 | 0.10300000 | 0.11100000 | 7.77% | 0 |
| Dec 04, 2025 | 0.10600000 | 0.11200000 | 0.10600000 | 0.11200000 | 5.66% | 0 |
| Dec 03, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 0 |
| Dec 02, 2025 | 0.094499998 | 0.10600000 | 0.093999997 | 0.10600000 | 12.17% | 0 |
| Dec 01, 2025 | 0.094499998 | 0.11200000 | 0.094499998 | 0.099500000 | 5.29% | 700 |
| Nov 28, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Nov 27, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Nov 26, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Nov 25, 2025 | 0.093999997 | 0.093999997 | 0.093999997 | 0.093999997 | 0 | 0 |
| Nov 24, 2025 | 0.090999998 | 0.099500000 | 0.090999998 | 0.099500000 | 9.34% | 0 |
| Nov 21, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Nov 20, 2025 | 0.094499998 | 0.094499998 | 0.094499998 | 0.094499998 | 0 | 0 |
| Nov 19, 2025 | 0.094499998 | 0.094499998 | 0.094499998 | 0.094499998 | 0 | 0 |
| Nov 18, 2025 | 0.090999998 | 0.10000000 | 0.090999998 | 0.097000003 | 6.59% | 0 |
| Nov 17, 2025 | 0.090999998 | 0.096000001 | 0.090999998 | 0.096000001 | 5.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.