Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 153.27 | 154.98 | 151 | 154.98 | 1.12% | 12820 |
| May 29, 2026 | 160.49 | 160.49 | 153.56 | 155.36 | -3.20% | 388000 |
| May 28, 2026 | 159.58 | 160.20 | 154.80 | 158.47 | -0.70% | 393200 |
| May 27, 2026 | 164.54 | 165.01 | 157.01 | 160.10 | -2.70% | 633100 |
| May 26, 2026 | 159.49 | 162.28 | 157.18 | 161.63 | 1.34% | 586300 |
| May 22, 2026 | 152.53 | 154.79 | 150.37 | 153.75 | 0.80% | 290500 |
| May 21, 2026 | 148.09 | 151.58 | 148 | 150.72 | 1.78% | 380300 |
| May 20, 2026 | 145.97 | 149.18 | 145.02 | 149.11 | 2.15% | 328200 |
| May 19, 2026 | 139.80 | 145.14 | 136.95 | 143.04 | 2.32% | 486700 |
| May 18, 2026 | 150.94 | 151.03 | 140.34 | 142.95 | -5.29% | 664400 |
| May 15, 2026 | 147.33 | 150.80 | 145.56 | 148.32 | 0.67% | 418700 |
| May 14, 2026 | 151.98 | 153.81 | 150.37 | 152.91 | 0.61% | 295800 |
| May 13, 2026 | 154.36 | 155.23 | 149.79 | 152.01 | -1.52% | 319900 |
| May 12, 2026 | 152.65 | 152.65 | 143.36 | 149.44 | -2.10% | 818600 |
| May 11, 2026 | 153.08 | 156.17 | 152.47 | 156.16 | 2.01% | 1237400 |
| May 08, 2026 | 147.11 | 151.78 | 147.11 | 151.78 | 3.17% | 398600 |
| May 07, 2026 | 146.83 | 147.08 | 141.85 | 143.16 | -2.50% | 346900 |
| May 06, 2026 | 142.65 | 144.63 | 139.98 | 144.61 | 1.37% | 417500 |
| May 05, 2026 | 137.16 | 140.59 | 136.33 | 139.67 | 1.83% | 337100 |
| May 04, 2026 | 135.82 | 136.88 | 133.64 | 135.17 | -0.48% | 635100 |
| May 01, 2026 | 132.65 | 135.62 | 131.33 | 135.12 | 1.86% | 258000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.