Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 149.26 | 149.80 | 149.26 | 149.46 | 0.13% | 0 |
| Jul 15, 2025 | 150.15 | 150.15 | 149.81 | 149.82 | -0.22% | 0 |
| Jul 14, 2025 | 149.17 | 149.82 | 149.17 | 149.82 | 0.43% | 0 |
| Jul 11, 2025 | 149.31 | 149.66 | 149.23 | 149.66 | 0.24% | 0 |
| Jul 10, 2025 | 149.11 | 149.84 | 149.11 | 149.84 | 0.49% | 0 |
| Jul 09, 2025 | 148.67 | 149.48 | 148.67 | 149.27 | 0.40% | 0 |
| Jul 08, 2025 | 148.45 | 148.92 | 148.45 | 148.92 | 0.31% | 0 |
| Jul 07, 2025 | 148.75 | 149.23 | 148.32 | 148.32 | -0.29% | 0 |
| Jul 04, 2025 | 148.97 | 149.28 | 148.89 | 148.96 | -0.01% | 0 |
| Jul 03, 2025 | 148.40 | 149.52 | 148.40 | 149.48 | 0.72% | 0 |
| Jul 02, 2025 | 148.58 | 148.76 | 148.49 | 148.49 | -0.06% | 0 |
| Jul 01, 2025 | 148.59 | 148.87 | 148.59 | 148.72 | 0.08% | 0 |
| Jun 30, 2025 | 149.16 | 149.43 | 148.68 | 148.69 | -0.32% | 0 |
| Jun 27, 2025 | 148.69 | 149.27 | 148.69 | 148.71 | 0.01% | 0 |
| Jun 26, 2025 | 147.87 | 148.43 | 147.87 | 148.34 | 0.31% | 0 |
| Jun 25, 2025 | 147.35 | 147.96 | 147.35 | 147.96 | 0.42% | 0 |
| Jun 24, 2025 | 147.77 | 147.86 | 147.61 | 147.61 | -0.11% | 0 |
| Jun 23, 2025 | 145.77 | 146.72 | 145.77 | 146.72 | 0.65% | 0 |
| Jun 20, 2025 | 146.19 | 146.53 | 145.98 | 145.99 | -0.14% | 0 |
| Jun 19, 2025 | 145.90 | 146.19 | 145.56 | 145.59 | -0.21% | 0 |
| Jun 18, 2025 | 146.04 | 146.59 | 146.04 | 146.52 | 0.33% | 0 |
| Jun 17, 2025 | 146.00 | 146.64 | 146.00 | 146.14 | 0.10% | 0 |
| Jun 16, 2025 | 145.74 | 146.69 | 145.74 | 146.66 | 0.63% | 0 |