Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 613.60 | 613.60 | 609.40 | 609.40 | -0.68% | 0 |
| Jun 11, 2026 | 607.20 | 608.60 | 607.20 | 608.60 | 0.23% | 0 |
| Jun 10, 2026 | 603.40 | 608 | 603.40 | 608 | 0.76% | 0 |
| Jun 09, 2026 | 598.60 | 603.20 | 598.60 | 603.20 | 0.77% | 0 |
| Jun 08, 2026 | 597.20 | 600 | 597.20 | 598.20 | 0.17% | 20 |
| Jun 05, 2026 | 596.40 | 599.60 | 596.20 | 599.60 | 0.54% | 0 |
| Jun 04, 2026 | 600.20 | 600.20 | 594.80 | 594.80 | -0.90% | 0 |
| Jun 03, 2026 | 608 | 608 | 604.80 | 604.80 | -0.53% | 0 |
| Jun 02, 2026 | 604.20 | 604.20 | 603.20 | 603.20 | -0.17% | 0 |
| Jun 01, 2026 | 611.20 | 611.20 | 608.20 | 608.20 | -0.49% | 0 |
| May 29, 2026 | 607.80 | 608.80 | 607.60 | 608.80 | 0.16% | 0 |
| May 28, 2026 | 616.20 | 616.80 | 616.20 | 616.20 | 0 | 0 |
| May 27, 2026 | 620.60 | 623.20 | 620.60 | 623.20 | 0.42% | 0 |
| May 26, 2026 | 624.40 | 627.40 | 624.20 | 627.40 | 0.48% | 0 |
| May 25, 2026 | 628.80 | 628.80 | 628.60 | 628.60 | -0.03% | 0 |
| May 22, 2026 | 627.40 | 627.40 | 620.60 | 620.60 | -1.08% | 0 |
| May 21, 2026 | 619.80 | 627.60 | 619.60 | 627.60 | 1.26% | 0 |
| May 20, 2026 | 622.80 | 622.80 | 621 | 621 | -0.29% | 0 |
| May 19, 2026 | 626.40 | 632.60 | 626.40 | 632.60 | 0.99% | 0 |
| May 18, 2026 | 611.40 | 615.40 | 611.20 | 615.40 | 0.65% | 0 |
| May 15, 2026 | 606.60 | 625 | 606.40 | 625 | 3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.