Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 598.20 | 599.40 | 598.20 | 598.80 | 0.10% | 0 |
| Apr 22, 2026 | 618.20 | 618.20 | 616.20 | 616.80 | -0.23% | 0 |
| Apr 21, 2026 | 612.80 | 613.40 | 612.80 | 613.40 | 0.10% | 0 |
| Apr 20, 2026 | 601.20 | 606.40 | 601.20 | 606.40 | 0.86% | 0 |
| Apr 17, 2026 | 604.20 | 607.60 | 604.20 | 607.60 | 0.56% | 20 |
| Apr 16, 2026 | 608.40 | 608.40 | 602.40 | 602.40 | -0.99% | 0 |
| Apr 15, 2026 | 600 | 600 | 599.80 | 599.80 | -0.03% | 0 |
| Apr 14, 2026 | 601.80 | 601.80 | 597.20 | 597.20 | -0.76% | 0 |
| Apr 13, 2026 | 588.60 | 591.60 | 588.60 | 591.60 | 0.51% | 0 |
| Apr 10, 2026 | 585 | 594.20 | 584.80 | 594.20 | 1.57% | 0 |
| Apr 09, 2026 | 622.80 | 622.80 | 614 | 614 | -1.41% | 50 |
| Apr 08, 2026 | 631.60 | 631.60 | 629.60 | 629.60 | -0.32% | 0 |
| Apr 07, 2026 | 628.80 | 628.80 | 622.80 | 622.80 | -0.95% | 0 |
| Apr 02, 2026 | 606.80 | 616.20 | 606.40 | 616.20 | 1.55% | 0 |
| Apr 01, 2026 | 618.80 | 618.80 | 616.80 | 618.20 | -0.10% | 0 |
| Mar 31, 2026 | 604.20 | 610 | 603 | 610 | 0.96% | 0 |
| Mar 30, 2026 | 595.20 | 596.20 | 595.20 | 596.20 | 0.17% | 0 |
| Mar 27, 2026 | 601.20 | 601.60 | 598 | 598 | -0.53% | 0 |
| Mar 26, 2026 | 597.80 | 599.60 | 597.80 | 599.60 | 0.30% | 0 |
| Mar 25, 2026 | 593.60 | 600.80 | 593.60 | 600.80 | 1.21% | 4 |
| Mar 24, 2026 | 590.60 | 593.60 | 590.60 | 593.20 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.