Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 625 | 628.20 | 624.80 | 628.20 | 0.51% | 0 |
| Dec 12, 2025 | 628.20 | 628.20 | 626.80 | 626.80 | -0.22% | 0 |
| Dec 11, 2025 | 622 | 622 | 619.80 | 619.80 | -0.35% | 0 |
| Dec 10, 2025 | 620.20 | 620.20 | 618.60 | 618.60 | -0.26% | 0 |
| Dec 09, 2025 | 612.80 | 618 | 612.80 | 618 | 0.85% | 0 |
| Dec 08, 2025 | 610 | 612.60 | 610 | 612.60 | 0.43% | 0 |
| Dec 05, 2025 | 614.20 | 614.20 | 609.80 | 609.80 | -0.72% | 0 |
| Dec 04, 2025 | 614.20 | 614.20 | 609.80 | 609.80 | -0.72% | 0 |
| Dec 03, 2025 | 622 | 622 | 616 | 616 | -0.96% | 0 |
| Dec 02, 2025 | 617 | 617.60 | 617 | 617.60 | 0.10% | 0 |
| Dec 01, 2025 | 615.20 | 618.80 | 615.20 | 617 | 0.29% | 44 |
| Nov 28, 2025 | 611.80 | 611.80 | 611.80 | 611.80 | 0 | 0 |
| Nov 27, 2025 | 609.20 | 609.20 | 609.20 | 609.20 | 0 | 0 |
| Nov 26, 2025 | 603.20 | 603.20 | 603.20 | 603.20 | 0 | 0 |
| Nov 25, 2025 | 599.80 | 599.80 | 599.80 | 599.80 | 0 | 0 |
| Nov 24, 2025 | 598.40 | 598.40 | 598.40 | 598.40 | 0 | 0 |
| Nov 21, 2025 | 595 | 595 | 595 | 595 | 0 | 0 |
| Nov 20, 2025 | 595.20 | 595.20 | 595.20 | 595.20 | 0 | 0 |
| Nov 19, 2025 | 595.20 | 595.20 | 595.20 | 595.20 | 0 | 0 |
| Nov 18, 2025 | 596 | 596 | 596 | 596 | 0 | 0 |
| Nov 17, 2025 | 613.60 | 613.60 | 613.60 | 613.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.