Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 618.80 | 618.80 | 616.80 | 618.20 | -0.10% | 0 |
| Mar 31, 2026 | 604.20 | 610 | 603 | 610 | 0.96% | 0 |
| Mar 30, 2026 | 595.20 | 596.20 | 595.20 | 596.20 | 0.17% | 0 |
| Mar 27, 2026 | 601.20 | 601.60 | 598 | 598 | -0.53% | 0 |
| Mar 26, 2026 | 597.80 | 599.60 | 597.80 | 599.60 | 0.30% | 0 |
| Mar 25, 2026 | 593.60 | 600.80 | 593.60 | 600.80 | 1.21% | 4 |
| Mar 24, 2026 | 590.60 | 593.60 | 590.60 | 593.20 | 0.44% | 0 |
| Mar 23, 2026 | 591 | 591 | 583.20 | 583.20 | -1.32% | 0 |
| Mar 20, 2026 | 594.20 | 603 | 591.20 | 591.20 | -0.50% | 6 |
| Mar 19, 2026 | 604 | 605 | 603.60 | 604.20 | 0.03% | 0 |
| Mar 18, 2026 | 621.60 | 621.60 | 612.80 | 612.80 | -1.42% | 0 |
| Mar 17, 2026 | 601.80 | 604.20 | 601.80 | 604.20 | 0.40% | 0 |
| Mar 16, 2026 | 598.40 | 598.40 | 598 | 598 | -0.07% | 0 |
| Mar 13, 2026 | 592.80 | 592.80 | 591.20 | 592 | -0.13% | 0 |
| Mar 12, 2026 | 584.20 | 586 | 584.20 | 586 | 0.31% | 0 |
| Mar 11, 2026 | 593.40 | 593.40 | 585.80 | 585.80 | -1.28% | 0 |
| Mar 10, 2026 | 599.20 | 599.20 | 596 | 597 | -0.37% | 0 |
| Mar 09, 2026 | 585.20 | 585.20 | 580.60 | 580.60 | -0.79% | 3 |
| Mar 06, 2026 | 591.20 | 599 | 591.20 | 594.20 | 0.51% | 0 |
| Mar 05, 2026 | 601.60 | 603 | 597.40 | 597.40 | -0.70% | 0 |
| Mar 04, 2026 | 595.80 | 598.80 | 595.80 | 598.80 | 0.50% | 0 |
| Mar 03, 2026 | 612.40 | 612.40 | 599.40 | 599.40 | -2.12% | 0 |
| Mar 02, 2026 | 624.40 | 628.80 | 620.60 | 620.60 | -0.61% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.