Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 673.20 | 673.20 | 673.20 | 673.20 | 0 | 0 |
| Oct 23, 2026 | 674.60 | 674.60 | 674.60 | 674.60 | 0 | 0 |
| Oct 22, 2026 | 669 | 669 | 669 | 669 | 0 | 0 |
| Oct 21, 2026 | 666.80 | 666.80 | 666.80 | 666.80 | 0 | 0 |
| Oct 20, 2026 | 663.40 | 664.40 | 663.40 | 664.40 | 0.15% | 0 |
| Oct 19, 2026 | 659 | 659 | 659 | 659 | 0 | 0 |
| Oct 16, 2026 | 657.40 | 657.40 | 657.40 | 657.40 | 0 | 0 |
| Oct 15, 2026 | 635.80 | 654.60 | 635.80 | 654.60 | 2.96% | 4 |
| Oct 14, 2026 | 631.40 | 634 | 631.40 | 634 | 0.41% | 0 |
| Oct 13, 2026 | 627.80 | 627.80 | 627.80 | 627.80 | 0 | 0 |
| Oct 12, 2026 | 619.20 | 621.80 | 619.20 | 621.80 | 0.42% | 25 |
| Oct 09, 2026 | 619.80 | 619.80 | 619.80 | 619.80 | 0 | 0 |
| Oct 08, 2026 | 613.20 | 613.20 | 613.20 | 613.20 | 0 | 0 |
| Oct 07, 2026 | 611.60 | 611.60 | 611.60 | 611.60 | 0 | 0 |
| Oct 06, 2026 | 618.20 | 618.20 | 618.20 | 618.20 | 0 | 0 |
| Oct 05, 2026 | 617.60 | 617.80 | 617.60 | 617.80 | 0.03% | 0 |
| Oct 02, 2026 | 605.20 | 605.20 | 605.20 | 605.20 | 0 | 0 |
| Oct 01, 2026 | 598.80 | 598.80 | 598.80 | 598.80 | 0 | 0 |
| Sep 30, 2026 | 607.40 | 607.40 | 607.40 | 607.40 | 0 | 0 |
| Sep 29, 2026 | 615.20 | 615.20 | 615 | 615 | -0.03% | 0 |
| Sep 28, 2026 | 617.80 | 617.80 | 616.40 | 616.40 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.