Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 626.40 | 632.60 | 626.40 | 632.60 | 0.99% | 0 |
| May 18, 2026 | 611.40 | 615.40 | 611.20 | 615.40 | 0.65% | 0 |
| May 15, 2026 | 606.60 | 625 | 606.40 | 625 | 3.03% | 0 |
| May 14, 2026 | 611 | 613.80 | 611 | 613.80 | 0.46% | 0 |
| May 13, 2026 | 608 | 612 | 608 | 612 | 0.66% | 0 |
| May 12, 2026 | 595.40 | 596.40 | 590.60 | 590.60 | -0.81% | 0 |
| May 11, 2026 | 593.60 | 594.80 | 593.60 | 594.80 | 0.20% | 0 |
| May 08, 2026 | 591.40 | 591.40 | 590.20 | 590.20 | -0.20% | 0 |
| May 07, 2026 | 604 | 605.80 | 596.80 | 596.80 | -1.19% | 10 |
| May 06, 2026 | 592.20 | 599.60 | 592.20 | 599.60 | 1.25% | 0 |
| May 05, 2026 | 588 | 588.60 | 588 | 588.60 | 0.10% | 0 |
| May 04, 2026 | 594.80 | 594.80 | 591.40 | 591.40 | -0.57% | 0 |
| Apr 30, 2026 | 581.20 | 581.20 | 578.20 | 578.20 | -0.52% | 0 |
| Apr 29, 2026 | 591.20 | 591.20 | 581.80 | 581.80 | -1.59% | 0 |
| Apr 28, 2026 | 588.80 | 588.80 | 587.60 | 587.60 | -0.20% | 0 |
| Apr 27, 2026 | 595 | 595 | 591 | 591 | -0.67% | 0 |
| Apr 24, 2026 | 604.80 | 604.80 | 596.60 | 596.60 | -1.36% | 0 |
| Apr 23, 2026 | 598.20 | 599.40 | 598.20 | 598.80 | 0.10% | 0 |
| Apr 22, 2026 | 618.20 | 618.20 | 616.20 | 616.80 | -0.23% | 0 |
| Apr 21, 2026 | 612.80 | 613.40 | 612.80 | 613.40 | 0.10% | 0 |
| Apr 20, 2026 | 601.20 | 606.40 | 601.20 | 606.40 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.