Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.45 | 31.57 | 30.45 | 31.48 | 3.40% | 7352 |
| Apr 01, 2026 | 31.30 | 31.96 | 31.30 | 31.96 | 2.11% | 2420 |
| Mar 31, 2026 | 30.19 | 31.30 | 30.16 | 31.30 | 3.66% | 6577 |
| Mar 30, 2026 | 30.01 | 30.80 | 30.01 | 30.40 | 1.30% | 7160 |
| Mar 27, 2026 | 30.06 | 30.30 | 29.57 | 30.25 | 0.65% | 6299 |
| Mar 26, 2026 | 30.12 | 30.12 | 29.74 | 29.85 | -0.90% | 2743 |
| Mar 25, 2026 | 30.06 | 30.62 | 30.06 | 30.44 | 1.28% | 1663 |
| Mar 24, 2026 | 29.17 | 30.20 | 28.90 | 30.20 | 3.53% | 5167 |
| Mar 23, 2026 | 27.92 | 29.80 | 27.50 | 29.10 | 4.25% | 17877 |
| Mar 20, 2026 | 29.00 | 29.23 | 27.70 | 28.20 | -2.76% | 24543 |
| Mar 19, 2026 | 29.51 | 29.51 | 28.38 | 28.82 | -2.32% | 12066 |
| Mar 18, 2026 | 30.82 | 31 | 29.88 | 29.88 | -3.03% | 6360 |
| Mar 17, 2026 | 30.55 | 30.80 | 30.44 | 30.62 | 0.21% | 1340 |
| Mar 16, 2026 | 30.30 | 30.68 | 29.98 | 30.54 | 0.78% | 6031 |
| Mar 13, 2026 | 30.62 | 30.77 | 29.99 | 30.01 | -1.98% | 8749 |
| Mar 12, 2026 | 31.38 | 31.75 | 30.71 | 30.91 | -1.48% | 6924 |
| Mar 11, 2026 | 32.12 | 32.12 | 31.40 | 31.51 | -1.90% | 42141 |
| Mar 10, 2026 | 31.22 | 32.06 | 31.22 | 32.06 | 2.67% | 11065 |
| Mar 09, 2026 | 29.94 | 31.70 | 29.72 | 31.70 | 5.86% | 43974 |
| Mar 06, 2026 | 31.94 | 32.11 | 30.63 | 30.90 | -3.26% | 11347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.