Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 37.40 | 37.57 | 36.99 | 37.33 | -0.20% | 7470 |
| Sep 24, 2026 | 37.62 | 37.67 | 37.18 | 37.25 | -0.97% | 3886 |
| Sep 23, 2026 | 38.38 | 38.38 | 37.60 | 37.88 | -1.32% | 1408 |
| Sep 22, 2026 | 38.10 | 38.32 | 37.52 | 38.32 | 0.59% | 3152 |
| Sep 21, 2026 | 37.66 | 37.99 | 37.35 | 37.60 | -0.15% | 2246 |
| Sep 18, 2026 | 37.61 | 38.01 | 37.15 | 37.42 | -0.49% | 9832 |
| Sep 17, 2026 | 37.07 | 37.85 | 37.07 | 37.85 | 2.10% | 8342 |
| Sep 16, 2026 | 37.02 | 37.27 | 36.72 | 36.72 | -0.81% | 2237 |
| Sep 15, 2026 | 36.58 | 36.73 | 36.32 | 36.65 | 0.18% | 2272 |
| Sep 14, 2026 | 37.53 | 37.53 | 36.22 | 36.73 | -2.13% | 1640 |
| Sep 11, 2026 | 37.44 | 37.99 | 37.44 | 37.47 | 0.07% | 4252 |
| Sep 10, 2026 | 39.06 | 39.52 | 37.11 | 37.11 | -5.02% | 3387 |
| Sep 09, 2026 | 39.85 | 40.14 | 39.55 | 39.92 | 0.16% | 2910 |
| Sep 08, 2026 | 38.93 | 40.33 | 38.93 | 40.12 | 3.06% | 5446 |
| Sep 07, 2026 | 38.94 | 39.15 | 38.89 | 39.08 | 0.36% | 3407 |
| Sep 04, 2026 | 38.65 | 39.08 | 38.56 | 38.96 | 0.82% | 2042 |
| Sep 03, 2026 | 39.23 | 39.88 | 39.15 | 39.24 | 0.01% | 5180 |
| Sep 02, 2026 | 40 | 40.65 | 39.50 | 40.40 | 1% | 14208 |
| Sep 01, 2026 | 41.25 | 41.25 | 40 | 40.34 | -2.21% | 6366 |
| Aug 31, 2026 | 40.64 | 41.57 | 40.40 | 40.40 | -0.59% | 5695 |
| Aug 28, 2026 | 41.29 | 41.70 | 41.10 | 41.10 | -0.45% | 6129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.