Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 39.59 | 40.44 | 39.38 | 39.83 | 0.61% | 1790 |
| Jun 15, 2026 | 39.68 | 39.88 | 39.47 | 39.60 | -0.20% | 2545 |
| Jun 12, 2026 | 38.27 | 39 | 38 | 38.17 | -0.25% | 4699 |
| Jun 11, 2026 | 36.83 | 37.85 | 36.83 | 37.85 | 2.77% | 1718 |
| Jun 10, 2026 | 36.42 | 36.86 | 35.88 | 36.20 | -0.59% | 5354 |
| Jun 09, 2026 | 36.72 | 36.95 | 35.84 | 36.95 | 0.63% | 1710 |
| Jun 08, 2026 | 36.12 | 36.64 | 35.87 | 36.64 | 1.43% | 1808 |
| Jun 05, 2026 | 37.56 | 37.79 | 35.92 | 35.92 | -4.37% | 3954 |
| Jun 04, 2026 | 38.68 | 38.68 | 37.82 | 38.08 | -1.55% | 2175 |
| Jun 03, 2026 | 39.93 | 40.00 | 39.17 | 39.30 | -1.58% | 3449 |
| Jun 02, 2026 | 39.14 | 40.28 | 38.93 | 40.04 | 2.33% | 4563 |
| Jun 01, 2026 | 38.42 | 39.13 | 38.28 | 39 | 1.51% | 8929 |
| May 29, 2026 | 38.10 | 38.44 | 37.90 | 37.90 | -0.52% | 8486 |
| May 28, 2026 | 36.96 | 37.64 | 36.96 | 37.64 | 1.84% | 4239 |
| May 27, 2026 | 37.60 | 37.60 | 36.66 | 37.60 | 0.01% | 5056 |
| May 26, 2026 | 36.96 | 37.32 | 36.84 | 37.18 | 0.58% | 3565 |
| May 25, 2026 | 36.95 | 37.22 | 36.90 | 37.22 | 0.72% | 893 |
| May 22, 2026 | 36.70 | 36.70 | 36.08 | 36.51 | -0.53% | 2729 |
| May 21, 2026 | 36.36 | 36.50 | 35.74 | 36.50 | 0.39% | 2752 |
| May 20, 2026 | 35.17 | 35.80 | 35.15 | 35.80 | 1.81% | 9453 |
| May 19, 2026 | 35.76 | 35.87 | 34.86 | 35 | -2.13% | 4149 |
| May 18, 2026 | 36.04 | 36.40 | 35.88 | 35.88 | -0.43% | 3374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.