Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 38.18 | 38.67 | 38.06 | 38.11 | -0.18% | 290 |
| May 13, 2026 | 37.62 | 38.80 | 37.62 | 38.80 | 3.14% | 2749 |
| May 12, 2026 | 36.74 | 37.44 | 36.73 | 37.44 | 1.89% | 7564 |
| May 11, 2026 | 35.58 | 37.56 | 35.58 | 37.56 | 5.58% | 12835 |
| May 08, 2026 | 35.24 | 35.80 | 35.24 | 35.61 | 1.04% | 3555 |
| May 07, 2026 | 35.66 | 36.33 | 35.62 | 35.62 | -0.11% | 6106 |
| May 06, 2026 | 34.88 | 35.65 | 34.67 | 35.54 | 1.89% | 6759 |
| May 05, 2026 | 33.25 | 33.82 | 33.25 | 33.82 | 1.71% | 1768 |
| May 04, 2026 | 33.70 | 33.84 | 33.28 | 33.43 | -0.80% | 4840 |
| Apr 30, 2026 | 32.87 | 33.88 | 32.76 | 33.88 | 3.07% | 4916 |
| Apr 29, 2026 | 33.48 | 33.77 | 32.96 | 32.96 | -1.55% | 5187 |
| Apr 28, 2026 | 34 | 34.18 | 33.18 | 33.40 | -1.78% | 6183 |
| Apr 27, 2026 | 34.27 | 34.37 | 33.79 | 33.79 | -1.40% | 12893 |
| Apr 24, 2026 | 34.12 | 34.28 | 33.95 | 34.08 | -0.12% | 3277 |
| Apr 23, 2026 | 34.14 | 34.48 | 33.68 | 34.43 | 0.85% | 4615 |
| Apr 22, 2026 | 34.21 | 34.22 | 33.88 | 34.05 | -0.45% | 1027 |
| Apr 21, 2026 | 33.72 | 33.86 | 33.15 | 33.34 | -1.13% | 4195 |
| Apr 20, 2026 | 34 | 34 | 33.52 | 33.52 | -1.43% | 3846 |
| Apr 17, 2026 | 33.99 | 34.23 | 33.70 | 34.01 | 0.07% | 3828 |
| Apr 16, 2026 | 33.85 | 34.05 | 33.56 | 33.56 | -0.87% | 4300 |
| Apr 15, 2026 | 33.78 | 33.89 | 33.70 | 33.71 | -0.21% | 2922 |
Access
/time_series
data via our API — starting from the
Basic plan and above.