Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.62 | 2.63 | 2.60 | 2.63 | 0.53% | 2600 |
| Apr 01, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 31, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Mar 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| Mar 27, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Mar 26, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 0 |
| Mar 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Mar 24, 2026 | 2.36 | 2.36 | 2.35 | 2.35 | -0.25% | 2500 |
| Mar 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Mar 20, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Mar 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Mar 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 17, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 16, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 13, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Mar 12, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Mar 11, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 0 |
| Mar 10, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Mar 09, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Mar 06, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| Mar 05, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.