Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 24.63 | 24.69 | 24.61 | 24.64 | 0.04% | 1600 |
| Jun 17, 2025 | 24.79 | 24.79 | 24.62 | 24.62 | -0.69% | 1600 |
| Jun 16, 2025 | 24.80 | 24.80 | 24.70 | 24.70 | -0.40% | 400 |
| Jun 13, 2025 | 24.89 | 24.91 | 24.70 | 24.70 | -0.76% | 4500 |
| Jun 12, 2025 | 24.74 | 24.89 | 24.74 | 24.87 | 0.53% | 7800 |
| Jun 11, 2025 | 24.76 | 24.78 | 24.74 | 24.76 | 0 | 2300 |
| Jun 10, 2025 | 24.89 | 24.89 | 24.81 | 24.84 | -0.20% | 1900 |
| Jun 09, 2025 | 24.71 | 24.80 | 24.71 | 24.74 | 0.10% | 6400 |
| Jun 06, 2025 | 24.83 | 24.84 | 24.78 | 24.82 | -0.04% | 1100 |
| Jun 05, 2025 | 24.76 | 24.80 | 24.73 | 24.80 | 0.16% | 1500 |
| Jun 04, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 100 |
| Jun 03, 2025 | 24.94 | 24.97 | 24.84 | 24.88 | -0.24% | 6300 |
| Jun 02, 2025 | 24.97 | 25 | 24.91 | 24.94 | -0.12% | 8800 |
| May 30, 2025 | 24.93 | 25.15 | 24.93 | 25.15 | 0.88% | 4000 |
| May 29, 2025 | 24.77 | 24.89 | 24.77 | 24.85 | 0.32% | 5600 |
| May 28, 2025 | 24.89 | 24.89 | 24.75 | 24.87 | -0.08% | 5200 |
| May 27, 2025 | 24.99 | 25 | 24.97 | 24.99 | 0 | 800 |
| May 26, 2025 | 25.02 | 25.02 | 24.82 | 24.82 | -0.80% | 400 |
| May 23, 2025 | 24.54 | 24.84 | 24.54 | 24.77 | 0.94% | 9800 |
| May 22, 2025 | 24.60 | 24.77 | 24.60 | 24.70 | 0.41% | 1200 |
| May 21, 2025 | 24.83 | 24.87 | 24.67 | 24.75 | -0.32% | 8700 |
| May 20, 2025 | 24.75 | 24.94 | 24.75 | 24.81 | 0.24% | 4100 |