Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.91 | 23.99 | 23.87 | 23.99 | 0.33% | 5259 |
| Dec 11, 2025 | 23.85 | 23.94 | 23.85 | 23.87 | 0.08% | 2300 |
| Dec 10, 2025 | 23.60 | 23.74 | 23.60 | 23.74 | 0.59% | 2200 |
| Dec 09, 2025 | 23.85 | 23.85 | 23.63 | 23.67 | -0.75% | 1700 |
| Dec 08, 2025 | 23.97 | 23.97 | 23.61 | 23.61 | -1.50% | 3700 |
| Dec 05, 2025 | 23.91 | 23.93 | 23.86 | 23.86 | -0.21% | 1800 |
| Dec 04, 2025 | 24.16 | 24.16 | 23.85 | 23.86 | -1.24% | 1900 |
| Dec 03, 2025 | 24.19 | 24.32 | 24.02 | 24.04 | -0.62% | 11900 |
| Dec 02, 2025 | 24.32 | 24.32 | 24.15 | 24.30 | -0.08% | 10400 |
| Dec 01, 2025 | 24.30 | 24.55 | 24.30 | 24.55 | 1.03% | 11800 |
| Nov 28, 2025 | 24.26 | 24.71 | 24.26 | 24.56 | 1.24% | 3200 |
| Nov 27, 2025 | 24.34 | 24.52 | 24.34 | 24.52 | 0.74% | 500 |
| Nov 26, 2025 | 24.49 | 24.55 | 24.49 | 24.55 | 0.24% | 5100 |
| Nov 25, 2025 | 24.11 | 24.47 | 24.11 | 24.38 | 1.12% | 2500 |
| Nov 24, 2025 | 24.54 | 24.54 | 24.20 | 24.20 | -1.39% | 1500 |
| Nov 21, 2025 | 24.30 | 24.48 | 24.28 | 24.42 | 0.49% | 2300 |
| Nov 20, 2025 | 24.05 | 24.14 | 24.02 | 24.06 | 0.04% | 2400 |
| Nov 19, 2025 | 24.07 | 24.09 | 24 | 24.04 | -0.12% | 5000 |
| Nov 18, 2025 | 23.97 | 24.13 | 23.97 | 24.13 | 0.67% | 5200 |
| Nov 17, 2025 | 24.14 | 24.17 | 24.08 | 24.08 | -0.25% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.