Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 16m
Main market

STOCKS is currently active.
Closing in 2 hours 16 minutes

13:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M8B

FSX
0.011000000 EUR
0
0%
Last update Jun 2, 9:08 AM CEST
Main market
Day range
0.011000000
0.011000000
Previous close
0.011000000
Open
0.011000000
Access this stock data via API
Subscribe
PT Bank Aladin Syariah Tbk
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
Jun 01, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 5000
May 29, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 28, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 27, 2026 0.011000000 0.011000000 0.011000000 0.011000000 0 0
May 26, 2026 0.013300000 0.013300000 0.013300000 0.013300000 0 5000
May 25, 2026 0.013300000 0.013300000 0.013300000 0.013300000 0 5000
May 22, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 0
May 21, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 5000
May 20, 2026 0.013400000 0.013400000 0.013400000 0.013400000 0 5000
May 19, 2026 0.013300000 0.013300000 0.013300000 0.013300000 0 0
May 18, 2026 0.013200000 0.013200000 0.013200000 0.013200000 0 5000
May 15, 2026 0.013200000 0.013200000 0.013200000 0.013200000 0 0
May 14, 2026 0.013500000 0.013500000 0.013500000 0.013500000 0 0
May 13, 2026 0.018300001 0.018300001 0.018300001 0.018300001 0 5000
May 12, 2026 0.020700000 0.020700000 0.020700000 0.020700000 0 5000
May 11, 2026 0.021000000 0.021000000 0.021000000 0.021000000 0 5000
May 08, 2026 0.020700000 0.020700000 0.020700000 0.020700000 0 0
May 07, 2026 0.018700000 0.018700000 0.018700000 0.018700000 0 5000
May 06, 2026 0.018700000 0.038600001 0.018700000 0.038600001 106.42% 5000
May 05, 2026 0.018700000 0.018700000 0.018700000 0.018700000 0 0
May 04, 2026 0.020600000 0.020600000 0.020600000 0.020600000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 16 minutes

19:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).