Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 16m
Main market

STOCKS is currently active.
Closing in 3 hours 16 minutes

12:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4GM

XSTU
2.88000 EUR
0.04
1.41%
Last update May 11, 9:56 PM CEST
Main market
Day range
2.84000
2.90000
Previous close
2.84000
Open
2.84000
Access this stock data via API
Subscribe
Grupo Bimbo S.A.B. de C.V.
2.88
0.04
1.41%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 2.84 2.90 2.84 2.88 1.41% 0
May 08, 2026 2.94 2.94 2.84 2.84 -3.40% 0
May 07, 2026 2.88 2.98 2.86 2.92 1.39% 0
May 06, 2026 2.86 2.92 2.82 2.90 1.40% 0
May 05, 2026 2.80 2.88 2.80 2.84 1.43% 0
May 04, 2026 2.84 2.86 2.80 2.80 -1.41% 0
Apr 30, 2026 2.60 2.86 2.60 2.84 9.23% 0
Apr 29, 2026 2.58 2.62 2.56 2.62 1.55% 0
Apr 28, 2026 2.60 2.60 2.56 2.58 -0.77% 0
Apr 27, 2026 2.64 2.64 2.58 2.58 -2.27% 0
Apr 24, 2026 2.62 2.68 2.60 2.64 0.76% 0
Apr 23, 2026 2.64 2.66 2.60 2.60 -1.52% 0
Apr 22, 2026 2.76 2.76 2.62 2.62 -5.07% 222
Apr 21, 2026 2.80 2.80 2.76 2.76 -1.43% 0
Apr 20, 2026 2.76 2.78 2.76 2.78 0.72% 0
Apr 17, 2026 2.80 2.80 2.76 2.76 -1.43% 0
Apr 16, 2026 2.80 2.80 2.76 2.78 -0.71% 0
Apr 15, 2026 2.78 2.80 2.76 2.78 0 0
Apr 14, 2026 2.78 2.78 2.76 2.76 -0.72% 0
Apr 13, 2026 2.76 2.80 2.76 2.78 0.72% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 16 minutes

18:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).