Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 22m
Market closed

Pre-market opens in 1 day 23 hours 52 minutes
Main market opens in 2 days 5 hours 22 minutes

04:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4GM

XSTU
2.82000 EUR
0.02
0.71%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
2.80000
2.82000
Previous close
2.80000
Open
2.82000
Access this stock data via API
Subscribe
Grupo Bimbo S.A.B. de C.V.
2.82
0.02
0.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.82 2.82 2.80 2.82 0 0
Apr 01, 2026 2.84 2.90 2.80 2.80 -1.41% 0
Mar 31, 2026 2.84 2.86 2.82 2.84 0 0
Mar 30, 2026 2.70 2.84 2.70 2.82 4.44% 0
Mar 27, 2026 2.80 2.80 2.74 2.74 -2.14% 0
Mar 26, 2026 2.84 2.84 2.78 2.78 -2.11% 0
Mar 25, 2026 2.76 2.84 2.74 2.84 2.90% 0
Mar 24, 2026 2.72 2.78 2.70 2.76 1.47% 0
Mar 23, 2026 2.78 2.78 2.70 2.72 -2.16% 0
Mar 20, 2026 2.80 2.80 2.70 2.72 -2.86% 0
Mar 19, 2026 2.78 2.80 2.74 2.80 0.72% 0
Mar 18, 2026 2.84 2.86 2.72 2.72 -4.23% 0
Mar 17, 2026 2.86 2.88 2.82 2.84 -0.70% 0
Mar 16, 2026 2.88 2.88 2.84 2.86 -0.69% 0
Mar 13, 2026 2.86 2.90 2.84 2.84 -0.70% 0
Mar 12, 2026 2.88 2.90 2.84 2.84 -1.39% 0
Mar 11, 2026 2.94 2.94 2.90 2.90 -1.36% 0
Mar 10, 2026 2.92 2.96 2.90 2.90 -0.68% 0
Mar 09, 2026 2.88 2.94 2.84 2.94 2.08% 0
Mar 06, 2026 3.04 3.04 2.90 2.90 -4.61% 0
Mar 05, 2026 3.10 3.10 3 3 -3.23% 0
Mar 04, 2026 2.94 3.10 2.90 3.08 4.76% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 52 minutes

10:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).