Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.71 | 6.72 | 6.71 | 6.72 | 0.15% | 0 |
| Jun 19, 2025 | 6.81 | 6.81 | 6.71 | 6.71 | -1.47% | 0 |
| Jun 18, 2025 | 6.80 | 6.83 | 6.80 | 6.83 | 0.44% | 0 |
| Jun 17, 2025 | 6.83 | 6.85 | 6.83 | 6.85 | 0.29% | 0 |
| Jun 16, 2025 | 6.97 | 7.00 | 6.97 | 7.00 | 0.43% | 0 |
| Jun 13, 2025 | 6.92 | 6.94 | 6.92 | 6.94 | 0.36% | 0 |
| Jun 12, 2025 | 6.87 | 7.05 | 6.87 | 7.05 | 2.62% | 0 |
| Jun 11, 2025 | 6.99 | 6.99 | 6.93 | 6.93 | -0.79% | 0 |
| Jun 10, 2025 | 7.09 | 7.09 | 7 | 7 | -1.27% | 0 |
| Jun 09, 2025 | 7.08 | 7.11 | 7.08 | 7.11 | 0.35% | 0 |
| Jun 06, 2025 | 7.07 | 7.09 | 7.07 | 7.09 | 0.28% | 0 |
| Jun 05, 2025 | 6.85 | 7.07 | 6.85 | 7.07 | 3.14% | 0 |
| Jun 04, 2025 | 7.09 | 7.09 | 6.84 | 6.84 | -3.53% | 0 |
| Jun 03, 2025 | 6.88 | 7.08 | 6.88 | 7.08 | 2.83% | 0 |
| Jun 02, 2025 | 6.86 | 6.90 | 6.86 | 6.90 | 0.51% | 0 |
| May 30, 2025 | 6.80 | 6.87 | 6.80 | 6.87 | 1.10% | 0 |
| May 29, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0.07% | 0 |
| May 28, 2025 | 6.69 | 6.70 | 6.69 | 6.70 | 0.15% | 0 |
| May 27, 2025 | 6.62 | 6.76 | 6.62 | 6.76 | 2.04% | 0 |
| May 26, 2025 | 6.59 | 6.63 | 6.59 | 6.63 | 0.53% | 0 |
| May 23, 2025 | 6.65 | 6.65 | 6.53 | 6.53 | -1.73% | 0 |
| May 22, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 21, 2025 | 6.62 | 6.70 | 6.62 | 6.70 | 1.13% | 0 |