Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.87 | 8.97 | 8.87 | 8.97 | 1.13% | 0 |
| Apr 01, 2026 | 9.06 | 9.06 | 9.02 | 9.02 | -0.39% | 0 |
| Mar 31, 2026 | 8.77 | 9.03 | 8.77 | 9.03 | 2.96% | 0 |
| Mar 30, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 0.58% | 0 |
| Mar 27, 2026 | 8.58 | 8.58 | 8.53 | 8.53 | -0.58% | 0 |
| Mar 26, 2026 | 9 | 9 | 8.61 | 8.61 | -4.39% | 0 |
| Mar 25, 2026 | 9.09 | 9.27 | 9.09 | 9.27 | 1.93% | 0 |
| Mar 24, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 1.60% | 0 |
| Mar 23, 2026 | 8.77 | 9.10 | 8.77 | 9.10 | 3.76% | 0 |
| Mar 20, 2026 | 8.98 | 8.98 | 8.93 | 8.93 | -0.61% | 0 |
| Mar 19, 2026 | 9.20 | 9.20 | 9.09 | 9.09 | -1.20% | 0 |
| Mar 18, 2026 | 9.04 | 9.23 | 9.04 | 9.23 | 2.10% | 0 |
| Mar 17, 2026 | 9.09 | 9.09 | 8.95 | 8.95 | -1.54% | 0 |
| Mar 16, 2026 | 9.16 | 9.16 | 8.92 | 8.92 | -2.62% | 12 |
| Mar 13, 2026 | 9.00 | 9.00 | 8.96 | 8.96 | -0.44% | 0 |
| Mar 12, 2026 | 9.34 | 9.34 | 8.98 | 8.98 | -3.91% | 0 |
| Mar 11, 2026 | 9.36 | 9.45 | 9.36 | 9.45 | 0.96% | 0 |
| Mar 10, 2026 | 8.89 | 9.29 | 8.89 | 9.29 | 4.56% | 0 |
| Mar 09, 2026 | 8.49 | 8.90 | 8.49 | 8.90 | 4.77% | 0 |
| Mar 06, 2026 | 8.80 | 8.80 | 8.61 | 8.71 | -0.97% | 2300 |
| Mar 05, 2026 | 8.75 | 8.75 | 8.61 | 8.61 | -1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.