Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.94 | 9.05 | 8.94 | 9.05 | 1.23% | 0 |
| Dec 16, 2025 | 8.98 | 9.01 | 8.98 | 9.01 | 0.39% | 0 |
| Dec 15, 2025 | 9.00 | 9.02 | 9.00 | 9.02 | 0.28% | 0 |
| Dec 12, 2025 | 9.03 | 9.03 | 8.92 | 8.92 | -1.16% | 0 |
| Dec 11, 2025 | 8.84 | 8.96 | 8.84 | 8.96 | 1.41% | 0 |
| Dec 10, 2025 | 8.91 | 8.91 | 8.89 | 8.89 | -0.22% | 0 |
| Dec 09, 2025 | 8.77 | 8.91 | 8.77 | 8.91 | 1.60% | 0 |
| Dec 08, 2025 | 8.76 | 8.79 | 8.76 | 8.79 | 0.34% | 0 |
| Dec 05, 2025 | 8.89 | 8.89 | 8.75 | 8.75 | -1.57% | 0 |
| Dec 04, 2025 | 8.80 | 8.88 | 8.80 | 8.88 | 0.85% | 0 |
| Dec 03, 2025 | 8.91 | 8.91 | 8.78 | 8.78 | -1.46% | 0 |
| Dec 02, 2025 | 9.03 | 9.03 | 8.89 | 8.89 | -1.50% | 0 |
| Dec 01, 2025 | 8.76 | 8.90 | 8.76 | 8.90 | 1.54% | 0 |
| Nov 28, 2025 | 8.77 | 8.79 | 8.77 | 8.79 | 0.29% | 0 |
| Nov 27, 2025 | 8.70 | 8.75 | 8.70 | 8.75 | 0.63% | 0 |
| Nov 26, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0.06% | 0 |
| Nov 25, 2025 | 8.45 | 8.67 | 8.45 | 8.67 | 2.66% | 0 |
| Nov 24, 2025 | 8.37 | 8.49 | 8.37 | 8.49 | 1.37% | 0 |
| Nov 21, 2025 | 8.24 | 8.37 | 8.24 | 8.37 | 1.58% | 0 |
| Nov 20, 2025 | 8.31 | 8.31 | 8.28 | 8.28 | -0.42% | 0 |
| Nov 19, 2025 | 8.11 | 8.27 | 8.11 | 8.27 | 1.97% | 0 |
| Nov 18, 2025 | 8.44 | 8.44 | 8.14 | 8.14 | -3.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.