Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.48 | 6.61 | 6.48 | 6.61 | 2.08% | 0 |
| May 19, 2025 | 6.42 | 6.48 | 6.42 | 6.48 | 1.01% | 0 |
| May 16, 2025 | 6.55 | 6.55 | 6.48 | 6.48 | -1.15% | 0 |
| May 15, 2025 | 6.58 | 6.58 | 6.54 | 6.54 | -0.68% | 0 |
| May 14, 2025 | 6.47 | 6.67 | 6.47 | 6.67 | 3.09% | 0 |
| May 13, 2025 | 6.47 | 6.48 | 6.47 | 6.48 | 0.15% | 0 |
| May 12, 2025 | 6.32 | 6.50 | 6.32 | 6.50 | 2.85% | 0 |
| May 09, 2025 | 6.26 | 6.26 | 6.24 | 6.24 | -0.24% | 0 |
| May 08, 2025 | 6.23 | 6.26 | 6.23 | 6.26 | 0.48% | 0 |
| May 07, 2025 | 6.07 | 6.16 | 6.07 | 6.16 | 1.48% | 0 |
| May 06, 2025 | 6.01 | 6.06 | 6.01 | 6.06 | 0.75% | 0 |
| May 05, 2025 | 5.98 | 6.03 | 5.98 | 6.03 | 0.92% | 0 |
| May 02, 2025 | 5.85 | 5.98 | 5.85 | 5.98 | 2.31% | 0 |
| Apr 30, 2025 | 5.95 | 5.95 | 5.92 | 5.92 | -0.50% | 0 |
| Apr 29, 2025 | 5.81 | 5.95 | 5.81 | 5.95 | 2.50% | 0 |
| Apr 28, 2025 | 5.76 | 5.81 | 5.76 | 5.81 | 0.87% | 0 |
| Apr 25, 2025 | 5.79 | 5.79 | 5.69 | 5.69 | -1.73% | 0 |
| Apr 24, 2025 | 5.82 | 5.82 | 5.73 | 5.73 | -1.63% | 0 |
| Apr 23, 2025 | 5.63 | 5.88 | 5.63 | 5.88 | 4.53% | 0 |
| Apr 22, 2025 | 5.43 | 5.54 | 5.43 | 5.54 | 1.93% | 11 |