Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.92 | 2.96 | 2.90 | 2.90 | -0.86% | 4834 |
| Mar 31, 2026 | 2.86 | 2.86 | 2.80 | 2.81 | -1.71% | 59800 |
| Mar 30, 2026 | 2.61 | 2.79 | 2.61 | 2.66 | 2.07% | 55300 |
| Mar 27, 2026 | 2.43 | 2.56 | 2.41 | 2.48 | 2.14% | 37000 |
| Mar 26, 2026 | 2.28 | 2.46 | 2.28 | 2.44 | 6.93% | 19300 |
| Mar 25, 2026 | 2.41 | 2.48 | 2.37 | 2.45 | 1.66% | 31600 |
| Mar 24, 2026 | 2.22 | 2.37 | 2.21 | 2.37 | 6.76% | 41400 |
| Mar 23, 2026 | 2.30 | 2.37 | 2.25 | 2.31 | 0.30% | 118800 |
| Mar 20, 2026 | 2.45 | 2.45 | 2.22 | 2.28 | -6.75% | 49900 |
| Mar 19, 2026 | 2.50 | 2.50 | 2.25 | 2.40 | -4.12% | 103600 |
| Mar 18, 2026 | 2.67 | 2.72 | 2.50 | 2.52 | -5.62% | 55900 |
| Mar 17, 2026 | 2.83 | 2.89 | 2.74 | 2.77 | -2.12% | 95100 |
| Mar 16, 2026 | 2.90 | 3.04 | 2.77 | 2.83 | -2.41% | 266900 |
| Mar 13, 2026 | 3.05 | 3.05 | 2.99 | 3.00 | -1.44% | 53400 |
| Mar 12, 2026 | 3.07 | 3.19 | 3.07 | 3.09 | 0.65% | 56800 |
| Mar 11, 2026 | 3.17 | 3.21 | 3.13 | 3.21 | 1.23% | 33800 |
| Mar 10, 2026 | 3.33 | 3.33 | 3.14 | 3.15 | -5.38% | 39500 |
| Mar 09, 2026 | 3.15 | 3.15 | 2.94 | 3.10 | -1.59% | 75400 |
| Mar 06, 2026 | 3.08 | 3.11 | 3.08 | 3.10 | 0.65% | 18000 |
| Mar 05, 2026 | 3.23 | 3.24 | 3.12 | 3.14 | -2.88% | 25500 |
| Mar 04, 2026 | 3.31 | 3.36 | 3.28 | 3.30 | -0.30% | 26600 |
| Mar 03, 2026 | 3.40 | 3.40 | 3.13 | 3.24 | -4.71% | 65700 |
| Mar 02, 2026 | 3.54 | 3.59 | 3.42 | 3.48 | -1.64% | 50300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.