Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.94 | 3.01 | 2.94 | 3.01 | 2.38% | 3575 |
| Dec 12, 2025 | 2.78 | 2.89 | 2.70 | 2.89 | 3.96% | 1425 |
| Dec 11, 2025 | 2.89 | 2.89 | 2.77 | 2.77 | -4.01% | 25700 |
| Dec 10, 2025 | 2.81 | 2.86 | 2.75 | 2.85 | 1.42% | 26500 |
| Dec 09, 2025 | 2.81 | 2.83 | 2.77 | 2.81 | -0.07% | 75400 |
| Dec 08, 2025 | 2.84 | 2.90 | 2.70 | 2.70 | -4.93% | 68700 |
| Dec 05, 2025 | 2.68 | 2.88 | 2.68 | 2.81 | 4.66% | 20600 |
| Dec 04, 2025 | 2.72 | 2.72 | 2.66 | 2.67 | -1.84% | 28500 |
| Dec 03, 2025 | 2.79 | 2.81 | 2.72 | 2.72 | -2.61% | 76400 |
| Dec 02, 2025 | 2.60 | 2.78 | 2.53 | 2.76 | 6.08% | 48000 |
| Dec 01, 2025 | 2.59 | 2.65 | 2.53 | 2.57 | -0.81% | 48200 |
| Nov 28, 2025 | 2.35 | 2.53 | 2.23 | 2.47 | 5.11% | 108700 |
| Nov 26, 2025 | 2.21 | 2.23 | 2.20 | 2.23 | 0.81% | 77100 |
| Nov 25, 2025 | 2.05 | 2.17 | 2.05 | 2.16 | 5.36% | 25700 |
| Nov 24, 2025 | 2.05 | 2.08 | 2.03 | 2.06 | 0.68% | 49000 |
| Nov 21, 2025 | 2 | 2.04 | 2 | 2.03 | 1.50% | 14300 |
| Nov 20, 2025 | 2.06 | 2.07 | 2.01 | 2.03 | -1.36% | 9500 |
| Nov 19, 2025 | 2.05 | 2.08 | 2.00 | 2.01 | -1.85% | 3900 |
| Nov 18, 2025 | 1.96 | 2.03 | 1.96 | 2.03 | 3.57% | 16500 |
| Nov 17, 2025 | 2.02 | 2.02 | 1.98 | 2.00 | -0.94% | 17400 |
Access
/time_series
data via our API — starting from the
Basic plan.