We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

0P0000XA16

FSX
27.57000 EUR
0.01
0.04%
Last update Apr 15, 8:00 AM CEST
Main market
Previous close
27.58000
Access this mutual fund data via API
Subscribe
Fidelity Funds - Global Consumer Industries F...
27.57
0.01
0.04%

Historical data

Prices

Date Close
Apr 30, 2025 27.57
Apr 29, 2025 27.58
Apr 28, 2025 27.47
Apr 25, 2025 27.43
Apr 24, 2025 27.26
Apr 23, 2025 26.99
Apr 22, 2025 26.09
Apr 17, 2025 25.99
Apr 16, 2025 26.15
Apr 15, 2025 26.67
Apr 14, 2025 26.44
Apr 11, 2025 26.09
Apr 10, 2025 26.07
Apr 09, 2025 25.02
Apr 08, 2025 26.25
Apr 07, 2025 25.44
Main market

Exchange is currently active.
Closing in 11 hours 6 minutes

10:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).