Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 29.73 |
| May 26, 2025 | 29.40 |
| May 22, 2025 | 29.66 |
| May 21, 2025 | 29.90 |
| May 20, 2025 | 30.19 |
| May 19, 2025 | 30.24 |
| May 16, 2025 | 30.46 |
| May 15, 2025 | 30.26 |
| May 14, 2025 | 30.24 |
| May 13, 2025 | 30.22 |
| May 12, 2025 | 29.82 |
| May 09, 2025 | 28.59 |
| May 08, 2025 | 28.70 |
| May 07, 2025 | 28.16 |
| May 06, 2025 | 28.27 |
| May 05, 2025 | 28.55 |
| May 02, 2025 | 28.54 |
| Apr 30, 2025 | 27.57 |
| Apr 29, 2025 | 27.58 |
| Apr 28, 2025 | 27.47 |