Historical data
Prices
| Date | Close |
|---|---|
| Jun 17, 2025 | 29.50 |
| Jun 16, 2025 | 29.51 |
| Jun 13, 2025 | 29.38 |
| Jun 12, 2025 | 29.64 |
| Jun 11, 2025 | 30.06 |
| Jun 10, 2025 | 30.10 |
| Jun 09, 2025 | 30.08 |
| Jun 06, 2025 | 30.05 |
| Jun 05, 2025 | 29.87 |
| Jun 04, 2025 | 29.80 |
| Jun 03, 2025 | 29.72 |
| Jun 02, 2025 | 29.44 |
| May 30, 2025 | 29.51 |
| May 29, 2025 | 29.47 |
| May 28, 2025 | 29.70 |
| May 27, 2025 | 29.73 |
| May 26, 2025 | 29.40 |
| May 23, 2025 | 29.19 |
| May 22, 2025 | 29.66 |
| May 21, 2025 | 29.90 |
| May 20, 2025 | 30.19 |
| May 19, 2025 | 30.24 |