Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 0 |
| Dec 12, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 11500 |
| Dec 11, 2025 | 0.62000000 | 0.67000002 | 0.62000000 | 0.66000003 | 6.45% | 17000 |
| Dec 10, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.60000002 | -1.64% | 26500 |
| Dec 09, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 34000 |
| Dec 08, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 500 |
| Dec 05, 2025 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 4500 |
| Dec 04, 2025 | 0.63000000 | 0.63000000 | 0.61000001 | 0.61000001 | -3.17% | 6000 |
| Dec 03, 2025 | 0.61000001 | 0.63999999 | 0.61000001 | 0.63999999 | 4.92% | 26000 |
| Dec 02, 2025 | 0.58999997 | 0.60000002 | 0.58999997 | 0.60000002 | 1.69% | 3810 |
| Dec 01, 2025 | 0.63000000 | 0.63999999 | 0.62000000 | 0.62000000 | -1.59% | 56500 |
| Nov 28, 2025 | 0.62000000 | 0.63000000 | 0.61000001 | 0.63000000 | 1.61% | 6000 |
| Nov 26, 2025 | 0.56000000 | 0.56999999 | 0.56000000 | 0.56999999 | 1.79% | 30000 |
| Nov 25, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1608 |
| Nov 24, 2025 | 0.54000002 | 0.57999998 | 0.54000002 | 0.57999998 | 7.41% | 39000 |
| Nov 21, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 1000 |
| Nov 20, 2025 | 0.56000000 | 0.56000000 | 0.52999997 | 0.52999997 | -5.36% | 11000 |
| Nov 19, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 20072 |
| Nov 18, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 1000 |
| Nov 17, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan.