Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.88999999 | 0.93000001 | 0.85000002 | 0.88999999 | 0 | 64709 |
| Jul 17, 2025 | 0.75 | 0.91000003 | 0.75 | 0.89999998 | 20.00% | 70118 |
| Jul 16, 2025 | 0.69999999 | 0.75 | 0.69999999 | 0.75 | 7.14% | 29976 |
| Jul 15, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.66000003 | 0 | 7500 |
| Jul 14, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 1000 |
| Jul 11, 2025 | 0.68000001 | 0.69000000 | 0.67000002 | 0.69000000 | 1.47% | 24000 |
| Jul 10, 2025 | 0.64999998 | 0.69999999 | 0.64999998 | 0.67000002 | 3.08% | 111500 |
| Jul 09, 2025 | 0.64999998 | 0.64999998 | 0.63999999 | 0.63999999 | -1.54% | 7714 |
| Jul 08, 2025 | 0.63999999 | 0.64999998 | 0.62000000 | 0.64999998 | 1.56% | 25600 |
| Jul 07, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 500 |
| Jul 03, 2025 | 0.61000001 | 0.63000000 | 0.61000001 | 0.63000000 | 3.28% | 9000 |
| Jul 02, 2025 | 0.63000000 | 0.63000000 | 0.62000000 | 0.62000000 | -1.59% | 19000 |
| Jun 30, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 13500 |
| Jun 27, 2025 | 0.63000000 | 0.63999999 | 0.63000000 | 0.63999999 | 1.59% | 11000 |
| Jun 26, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 5500 |
| Jun 25, 2025 | 0.63000000 | 0.63999999 | 0.62000000 | 0.62000000 | -1.59% | 37300 |
| Jun 24, 2025 | 0.63000000 | 0.63999999 | 0.63000000 | 0.63999999 | 1.59% | 5500 |
| Jun 23, 2025 | 0.60000002 | 0.63999999 | 0.60000002 | 0.63000000 | 5.00% | 92625 |
| Jun 20, 2025 | 0.64999998 | 0.64999998 | 0.54000002 | 0.54000002 | -16.92% | 86600 |
| Jun 19, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 500 |