Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.63000000 | 0.63999999 | 0.63000000 | 0.63999999 | 1.59% | 11000 |
| Jun 26, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 5500 |
| Jun 25, 2025 | 0.63000000 | 0.63999999 | 0.62000000 | 0.62000000 | -1.59% | 37300 |
| Jun 24, 2025 | 0.63000000 | 0.63999999 | 0.63000000 | 0.63999999 | 1.59% | 5500 |
| Jun 23, 2025 | 0.60000002 | 0.63999999 | 0.60000002 | 0.63000000 | 5.00% | 92625 |
| Jun 20, 2025 | 0.64999998 | 0.64999998 | 0.54000002 | 0.54000002 | -16.92% | 86600 |
| Jun 19, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 500 |
| Jun 18, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.67000002 | 1.52% | 14500 |
| Jun 17, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 17500 |
| Jun 16, 2025 | 0.67000002 | 0.68000001 | 0.67000002 | 0.68000001 | 1.49% | 8000 |
| Jun 13, 2025 | 0.67000002 | 0.68000001 | 0.67000002 | 0.68000001 | 1.49% | 18000 |
| Jun 12, 2025 | 0.72000003 | 0.72000003 | 0.69999999 | 0.69999999 | -2.78% | 5000 |
| Jun 11, 2025 | 0.68000001 | 0.73000002 | 0.68000001 | 0.73000002 | 7.35% | 41000 |
| Jun 10, 2025 | 0.68000001 | 0.69000000 | 0.68000001 | 0.69000000 | 1.47% | 15000 |
| Jun 09, 2025 | 0.64999998 | 0.67000002 | 0.63999999 | 0.67000002 | 3.08% | 21500 |
| Jun 06, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 4000 |
| Jun 05, 2025 | 0.67000002 | 0.68000001 | 0.64999998 | 0.66000003 | -1.49% | 42500 |
| Jun 04, 2025 | 0.63000000 | 0.64999998 | 0.63000000 | 0.64999998 | 3.17% | 17750 |
| Jun 03, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 5000 |
| Jun 02, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.67000002 | 1.52% | 16500 |
| May 30, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 1500 |
| May 29, 2025 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64999998 | 1.56% | 2000 |