Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 4.41K | 4.41K | 4.41K | 4.41K | 0.01% | 514 |
| Jun 18, 2025 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 0 |
| Jun 17, 2025 | 4.41K | 4.41K | 4.41K | 4.41K | -0.02% | 255 |
| Jun 16, 2025 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 0 |
| Jun 13, 2025 | 4.41K | 4.41K | 4.40K | 4.40K | -0.27% | 2381 |
| Jun 12, 2025 | 4.42K | 4.42K | 4.42K | 4.42K | 0 | 0 |
| Jun 11, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| Jun 10, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| Jun 09, 2025 | 4.40K | 4.40K | 4.39K | 4.39K | -0.16% | 2 |
| Jun 06, 2025 | 4.39K | 4.39K | 4.39K | 4.39K | 0 | 0 |
| Jun 05, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| Jun 04, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| Jun 03, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| Jun 02, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| May 30, 2025 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| May 29, 2025 | 4.38K | 4.39K | 4.37K | 4.39K | 0.41% | 1023 |
| May 28, 2025 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 0 |
| May 27, 2025 | 4.38K | 4.39K | 4.38K | 4.39K | 0.08% | 618 |
| May 23, 2025 | 4.37K | 4.38K | 4.37K | 4.38K | 0.26% | 4308 |
| May 22, 2025 | 4.35K | 4.36K | 4.35K | 4.36K | 0.10% | 580 |
| May 21, 2025 | 4.36K | 4.36K | 4.36K | 4.36K | 0 | 0 |
| May 20, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 0 |
| May 19, 2025 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 0 |