Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 184 |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 106 |
| Mar 16, 2026 | 15.60 | 15.80 | 15.40 | 15.80 | 1.28% | 430 |
| Mar 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 100 |
| Mar 12, 2026 | 15.60 | 15.60 | 15.40 | 15.40 | -1.28% | 23 |
| Mar 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 365 |
| Mar 10, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 0.63% | 219 |
| Mar 09, 2026 | 14.70 | 15.60 | 14.70 | 15.60 | 6.12% | 114 |
| Mar 05, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Mar 04, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Mar 03, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.