Get early access! Join the Twelve Data AI Assistant waitlist now.

SKC2

XBER
12.70000 EUR
0
0%
Last update Oct 24, 8:08 AM CEST
Market closed
Day range
12.70000
12.70000
Previous close
12.70000
Open
12.70000
Access this stock data via API
Subscribe
Standard Bank Group Ltd.
12.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 12.70 12.70 12.70 12.70 0 0
Oct 23, 2025 12.70 12.70 12.70 12.70 0 0
Oct 22, 2025 12.60 12.60 12.60 12.60 0 0
Oct 21, 2025 12.60 12.60 12.60 12.60 0 0
Oct 20, 2025 12.40 12.40 12.40 12.40 0 0
Oct 17, 2025 12.40 12.40 12.40 12.40 0 0
Oct 16, 2025 12.50 12.50 12.50 12.50 0 0
Oct 15, 2025 12.50 12.50 12.50 12.50 0 0
Oct 14, 2025 12.60 12.60 12.60 12.60 0 0
Oct 13, 2025 12.50 12.50 12.50 12.50 0 0
Oct 10, 2025 12.70 12.70 12.70 12.70 0 0
Oct 09, 2025 12.40 12.40 12.40 12.40 0 0
Oct 08, 2025 12.30 12.30 12.30 12.30 0 0
Oct 07, 2025 12.40 12.40 12.40 12.40 0 0
Oct 06, 2025 12.10 12.10 12.10 12.10 0 0
Oct 03, 2025 11.80 11.80 11.80 11.80 0 0
Oct 02, 2025 11.90 11.90 11.90 11.90 0 0
Oct 01, 2025 11.60 11.60 11.60 11.60 0 0
Sep 30, 2025 11.60 11.60 11.60 11.60 0 0
Sep 29, 2025 11.70 11.70 11.70 11.70 0 0
Sep 26, 2025 11.60 11.60 11.60 11.60 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 8 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).