Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.29 | 13.37 | 13.29 | 13.37 | 0.60% | 0 |
| Dec 16, 2025 | 13.09 | 13.45 | 13.09 | 13.45 | 2.79% | 40 |
| Dec 15, 2025 | 13.32 | 13.32 | 13.27 | 13.27 | -0.34% | 40 |
| Dec 12, 2025 | 13.33 | 13.36 | 13.33 | 13.36 | 0.23% | 40 |
| Dec 11, 2025 | 12.95 | 13.41 | 12.95 | 13.41 | 3.51% | 40 |
| Dec 10, 2025 | 13.16 | 13.35 | 13.16 | 13.35 | 1.41% | 40 |
| Dec 09, 2025 | 13.24 | 13.24 | 13.17 | 13.17 | -0.53% | 40 |
| Dec 08, 2025 | 13.44 | 13.44 | 13.33 | 13.33 | -0.82% | 40 |
| Dec 05, 2025 | 12.91 | 13.25 | 12.91 | 13.25 | 2.63% | 40 |
| Dec 04, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 40 |
| Dec 03, 2025 | 13.46 | 13.46 | 12.58 | 12.58 | -6.50% | 40 |
| Dec 02, 2025 | 13.68 | 13.68 | 13.57 | 13.57 | -0.80% | 40 |
| Dec 01, 2025 | 14.27 | 14.27 | 13.77 | 13.77 | -3.50% | 40 |
| Nov 28, 2025 | 13.91 | 13.91 | 13.81 | 13.81 | -0.75% | 50 |
| Nov 27, 2025 | 13.88 | 14.02 | 13.88 | 14.02 | 1.01% | 0 |
| Nov 26, 2025 | 13.85 | 14.08 | 13.85 | 14.08 | 1.66% | 50 |
| Nov 25, 2025 | 13.73 | 13.85 | 13.73 | 13.85 | 0.87% | 0 |
| Nov 24, 2025 | 13.60 | 14.15 | 13.60 | 13.95 | 2.54% | 50 |
| Nov 21, 2025 | 12.94 | 13.55 | 12.94 | 13.55 | 4.75% | 0 |
| Nov 20, 2025 | 13.05 | 13.06 | 13.05 | 13.06 | 0.08% | 0 |
| Nov 19, 2025 | 13.14 | 13.14 | 13.08 | 13.08 | -0.46% | 100 |
| Nov 18, 2025 | 13.06 | 13.17 | 13.06 | 13.17 | 0.84% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.