Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 13.41 | 13.41 | 13.35 | 13.35 | -0.45% | 94 |
| Apr 09, 2026 | 13.38 | 13.79 | 13.38 | 13.59 | 1.57% | 94 |
| Apr 08, 2026 | 13.61 | 13.61 | 13.51 | 13.51 | -0.73% | 0 |
| Apr 07, 2026 | 13.64 | 13.64 | 13.47 | 13.47 | -1.21% | 0 |
| Apr 02, 2026 | 13.02 | 13.43 | 13.02 | 13.43 | 3.15% | 80 |
| Apr 01, 2026 | 12.61 | 13.35 | 12.61 | 13.35 | 5.87% | 80 |
| Mar 31, 2026 | 12.08 | 12.70 | 12.08 | 12.70 | 5.18% | 250 |
| Mar 30, 2026 | 12.32 | 12.32 | 12.05 | 12.05 | -2.15% | 0 |
| Mar 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | 250 |
| Mar 26, 2026 | 12.16 | 12.56 | 12.16 | 12.56 | 3.29% | 0 |
| Mar 25, 2026 | 12.07 | 12.34 | 12.07 | 12.34 | 2.20% | 0 |
| Mar 24, 2026 | 12.34 | 12.34 | 12.15 | 12.15 | -1.54% | 250 |
| Mar 23, 2026 | 11.85 | 12.31 | 11.85 | 12.31 | 3.93% | 0 |
| Mar 20, 2026 | 11.92 | 12.04 | 11.92 | 12.04 | 0.96% | 250 |
| Mar 19, 2026 | 12.13 | 12.13 | 12.04 | 12.04 | -0.78% | 250 |
| Mar 18, 2026 | 12.38 | 12.38 | 12.20 | 12.20 | -1.49% | 0 |
| Mar 17, 2026 | 12.19 | 12.45 | 12.19 | 12.45 | 2.13% | 0 |
| Mar 16, 2026 | 12.05 | 12.21 | 12.05 | 12.21 | 1.37% | 0 |
| Mar 13, 2026 | 12.30 | 12.30 | 12.07 | 12.07 | -1.91% | 0 |
| Mar 12, 2026 | 12.50 | 12.50 | 12.39 | 12.39 | -0.88% | 250 |
| Mar 11, 2026 | 12.53 | 12.70 | 12.53 | 12.70 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.