Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Apr 01, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 2 |
| Mar 31, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 2 |
| Mar 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 27, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 2 |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Mar 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 2 |
| Mar 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 2 |
| Mar 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 2 |
| Mar 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 0 |
| Mar 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Mar 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 0 | 2 |
| Mar 11, 2026 | 1.35 | 1.43 | 1.35 | 1.43 | 5.93% | 2 |
| Mar 10, 2026 | 1.33 | 1.47 | 1.33 | 1.47 | 10.53% | 1200 |
| Mar 09, 2026 | 1.40 | 1.40 | 1.39 | 1.39 | -0.71% | 2200 |
| Mar 06, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 1 |
| Mar 05, 2026 | 1.42 | 1.55 | 1.42 | 1.55 | 9.15% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.