Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 25.40 | 25.47 | 25.40 | 25.45 | 0.20% | 1300 |
| Aug 27, 2025 | 25.50 | 25.50 | 25.43 | 25.46 | -0.16% | 16100 |
| Aug 26, 2025 | 25.60 | 25.60 | 25.49 | 25.55 | -0.20% | 6100 |
| Aug 25, 2025 | 25.58 | 25.61 | 25.58 | 25.60 | 0.08% | 5100 |
| Aug 22, 2025 | 25.64 | 25.64 | 25.58 | 25.61 | -0.12% | 39800 |
| Aug 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 400 |
| Aug 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 800 |
| Aug 19, 2025 | 25.52 | 25.56 | 25.52 | 25.56 | 0.16% | 4100 |
| Aug 18, 2025 | 25.42 | 25.42 | 25.37 | 25.37 | -0.20% | 4400 |
| Aug 15, 2025 | 25.42 | 25.45 | 25.42 | 25.42 | 0 | 1000 |
| Aug 14, 2025 | 25.54 | 25.54 | 25.49 | 25.49 | -0.20% | 3300 |
| Aug 13, 2025 | 25.50 | 25.51 | 25.48 | 25.51 | 0.04% | 2500 |
| Aug 12, 2025 | 25.38 | 25.38 | 25.37 | 25.38 | 0 | 2500 |
| Aug 11, 2025 | 25.52 | 25.52 | 25.50 | 25.51 | -0.04% | 3900 |
| Aug 08, 2025 | 25.42 | 25.42 | 25.38 | 25.40 | -0.08% | 1800 |
| Aug 07, 2025 | 25.50 | 25.51 | 25.45 | 25.45 | -0.20% | 23800 |
| Aug 06, 2025 | 25.45 | 25.45 | 25.37 | 25.42 | -0.12% | 4600 |
| Aug 05, 2025 | 25.52 | 25.59 | 25.52 | 25.57 | 0.20% | 1800 |
| Aug 01, 2025 | 25.51 | 25.55 | 25.51 | 25.54 | 0.12% | 17700 |
| Jul 31, 2025 | 25.50 | 25.53 | 25.50 | 25.50 | 0 | 4200 |
| Jul 30, 2025 | 25.60 | 25.63 | 25.58 | 25.63 | 0.12% | 900 |
| Jul 29, 2025 | 25.46 | 25.59 | 25.46 | 25.59 | 0.51% | 6200 |