Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.50 | 8.51 | 8.45 | 8.45 | -0.60% | 6446 |
| Dec 16, 2025 | 8.52 | 8.56 | 8.52 | 8.55 | 0.29% | 4214 |
| Dec 15, 2025 | 8.65 | 8.68 | 8.62 | 8.62 | -0.34% | 3759 |
| Dec 12, 2025 | 8.61 | 8.61 | 8.51 | 8.51 | -1.10% | 25543 |
| Dec 11, 2025 | 8.52 | 8.55 | 8.52 | 8.55 | 0.39% | 5650 |
| Dec 10, 2025 | 8.44 | 8.45 | 8.42 | 8.44 | -0.04% | 9437 |
| Dec 09, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 4404 |
| Dec 08, 2025 | 8.51 | 8.51 | 8.44 | 8.44 | -0.81% | 1584 |
| Dec 05, 2025 | 8.48 | 8.49 | 8.47 | 8.49 | 0.13% | 5568 |
| Dec 04, 2025 | 8.54 | 8.56 | 8.49 | 8.49 | -0.52% | 7771 |
| Dec 03, 2025 | 8.33 | 8.35 | 8.32 | 8.35 | 0.25% | 8339 |
| Dec 02, 2025 | 8.33 | 8.35 | 8.31 | 8.34 | 0.02% | 16554 |
| Dec 01, 2025 | 8.32 | 8.36 | 8.30 | 8.35 | 0.36% | 5001 |
| Nov 28, 2025 | 8.35 | 8.37 | 8.34 | 8.34 | -0.12% | 1637 |
| Nov 27, 2025 | 8.37 | 8.40 | 8.35 | 8.37 | 0.02% | 23242 |
| Nov 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 2197 |
| Nov 25, 2025 | 8.17 | 8.20 | 8.17 | 8.20 | 0.36% | 18996 |
| Nov 24, 2025 | 8.19 | 8.23 | 8.15 | 8.23 | 0.49% | 17546 |
| Nov 21, 2025 | 8.16 | 8.16 | 8.14 | 8.14 | -0.22% | 10115 |
| Nov 20, 2025 | 8.16 | 8.17 | 8.14 | 8.14 | -0.29% | 9354 |
| Nov 19, 2025 | 8.13 | 8.17 | 8.12 | 8.12 | -0.11% | 91047 |
| Nov 18, 2025 | 8.13 | 8.15 | 8.12 | 8.12 | -0.11% | 5776 |
Access
/time_series
data via our API — starting from the
Basic plan.