Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.94 | 9.95 | 9.91 | 9.94 | -0.03% | 163741 |
| May 12, 2026 | 9.77 | 9.86 | 9.77 | 9.80 | 0.30% | 18923 |
| May 11, 2026 | 9.87 | 9.87 | 9.78 | 9.80 | -0.78% | 663 |
| May 08, 2026 | 9.80 | 9.82 | 9.78 | 9.82 | 0.22% | 7287 |
| May 07, 2026 | 9.80 | 9.86 | 9.74 | 9.74 | -0.64% | 5286 |
| May 06, 2026 | 9.64 | 9.79 | 9.63 | 9.74 | 1.00% | 49986 |
| May 05, 2026 | 9.44 | 9.45 | 9.39 | 9.45 | 0.11% | 15930 |
| May 04, 2026 | 9.39 | 9.49 | 9.34 | 9.39 | 0 | 142832 |
| Apr 30, 2026 | 9.29 | 9.43 | 9.28 | 9.43 | 1.41% | 456688 |
| Apr 29, 2026 | 9.32 | 9.33 | 9.30 | 9.30 | -0.19% | 80589 |
| Apr 28, 2026 | 9.46 | 9.46 | 9.33 | 9.33 | -1.34% | 8855 |
| Apr 27, 2026 | 9.29 | 9.42 | 9.29 | 9.36 | 0.70% | 304463 |
| Apr 24, 2026 | 9.24 | 9.28 | 9.21 | 9.28 | 0.48% | 95204 |
| Apr 23, 2026 | 9.24 | 9.29 | 9.22 | 9.29 | 0.51% | 2018208 |
| Apr 22, 2026 | 9.35 | 9.38 | 9.30 | 9.30 | -0.56% | 21881 |
| Apr 21, 2026 | 9.42 | 9.42 | 9.31 | 9.31 | -1.18% | 242448 |
| Apr 20, 2026 | 9.43 | 9.49 | 9.41 | 9.47 | 0.43% | 70520 |
| Apr 17, 2026 | 9.34 | 9.63 | 9.34 | 9.63 | 3.05% | 4979 |
| Apr 16, 2026 | 9.51 | 9.51 | 9.46 | 9.48 | -0.23% | 45144 |
| Apr 15, 2026 | 9.42 | 9.44 | 9.40 | 9.43 | 0.12% | 78263 |
| Apr 14, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 1.61% | 228189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.