Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 0 |
| Apr 01, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Mar 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0 |
| Mar 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Mar 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| Mar 26, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | 0 |
| Mar 25, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Mar 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
| Mar 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | 0 |
| Mar 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | 0 |
| Mar 19, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Mar 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 0 |
| Mar 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 0 |
| Mar 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Mar 13, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 0 |
| Mar 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | 0 |
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| Mar 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 0 |
| Mar 09, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 0 |
| Mar 06, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 |
| Mar 05, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Mar 04, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.