Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 110.80 | 110.80 | 110.07 | 110.16 | -0.58% | 211 |
| Dec 16, 2025 | 111.30 | 111.41 | 109.65 | 109.91 | -1.25% | 236 |
| Dec 15, 2025 | 111.75 | 111.75 | 110.48 | 111.03 | -0.64% | 91 |
| Dec 12, 2025 | 112.31 | 112.63 | 111.66 | 111.66 | -0.58% | 30 |
| Dec 11, 2025 | 112.57 | 112.60 | 112.07 | 112.07 | -0.44% | 44 |
| Dec 10, 2025 | 112.74 | 112.97 | 112.16 | 112.80 | 0.05% | 149 |
| Dec 09, 2025 | 112.27 | 112.91 | 112.27 | 112.42 | 0.13% | 88 |
| Dec 08, 2025 | 114.39 | 114.39 | 113.58 | 113.58 | -0.71% | 94 |
| Dec 05, 2025 | 115.08 | 115.25 | 114.45 | 114.45 | -0.55% | 110 |
| Dec 04, 2025 | 114.87 | 115.29 | 114.18 | 114.62 | -0.22% | 35 |
| Dec 03, 2025 | 114.74 | 115.56 | 114.23 | 115.56 | 0.71% | 79 |
| Dec 02, 2025 | 115.49 | 115.60 | 115.17 | 115.17 | -0.28% | 197 |
| Dec 01, 2025 | 117.16 | 117.16 | 116.16 | 116.16 | -0.85% | 63 |
| Nov 28, 2025 | 123.19 | 123.19 | 117.03 | 117.22 | -4.85% | 285 |
| Nov 27, 2025 | 118.32 | 118.32 | 117.35 | 117.35 | -0.82% | 83 |
| Nov 26, 2025 | 118.47 | 118.47 | 117.27 | 117.27 | -1.01% | 171 |
| Nov 25, 2025 | 115.47 | 118.37 | 115.46 | 118.37 | 2.51% | 561 |
| Nov 24, 2025 | 114 | 115 | 113.71 | 114.64 | 0.56% | 227 |
| Nov 21, 2025 | 110.05 | 112.31 | 109.89 | 112.31 | 2.05% | 86 |
| Nov 20, 2025 | 109.11 | 111.01 | 109.11 | 110.44 | 1.22% | 62 |
| Nov 19, 2025 | 108.20 | 108.20 | 107.59 | 107.59 | -0.56% | 1 |
| Nov 18, 2025 | 107.21 | 107.21 | 105.99 | 106.57 | -0.60% | 269 |
Access
/time_series
data via our API — starting from the
Basic plan.