Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 30.73 | 30.86 | 30.73 | 30.82 | 0.29% | 0 |
| May 19, 2025 | 30.67 | 30.72 | 30.53 | 30.72 | 0.18% | 460 |
| May 16, 2025 | 30.82 | 30.85 | 30.80 | 30.85 | 0.11% | 0 |
| May 15, 2025 | 30.51 | 30.69 | 30.51 | 30.69 | 0.59% | 0 |
| May 14, 2025 | 30.63 | 30.64 | 30.52 | 30.52 | -0.38% | 2138 |
| May 13, 2025 | 30.53 | 30.59 | 30.53 | 30.56 | 0.10% | 1968 |
| May 12, 2025 | 30.10 | 30.59 | 30.10 | 30.50 | 1.33% | 320 |
| May 09, 2025 | 29.92 | 29.98 | 29.90 | 29.90 | -0.07% | 0 |
| May 08, 2025 | 29.68 | 29.79 | 29.68 | 29.79 | 0.37% | 1968 |
| May 07, 2025 | 29.67 | 29.67 | 29.52 | 29.61 | -0.20% | 281 |
| May 06, 2025 | 29.66 | 29.87 | 29.52 | 29.87 | 0.69% | 685 |
| May 05, 2025 | 29.21 | 29.62 | 29.21 | 29.62 | 1.42% | 950 |
| May 02, 2025 | 29.60 | 29.60 | 29.41 | 29.51 | -0.32% | 0 |
| Apr 30, 2025 | 29.30 | 29.30 | 29.09 | 29.18 | -0.41% | 0 |
| Apr 29, 2025 | 29.22 | 29.23 | 29.16 | 29.21 | -0.03% | 0 |
| Apr 28, 2025 | 29.12 | 29.12 | 28.96 | 29.08 | -0.14% | 50 |
| Apr 25, 2025 | 29.03 | 29.03 | 28.84 | 28.84 | -0.67% | 0 |
| Apr 24, 2025 | 28.71 | 28.79 | 28.58 | 28.79 | 0.26% | 0 |
| Apr 23, 2025 | 28.96 | 28.96 | 28.67 | 28.67 | -0.98% | 110 |
| Apr 22, 2025 | 27.99 | 28.19 | 27.96 | 28.19 | 0.71% | 1000 |