iShares STOXX Global Select Dividend 100 UCITS ETF (EX46) - Historical data, historical prices

29.075001 EUR

0.24

0.83%

Last update Apr 28, 5:32 PM CEST

Market closed

Day range

29.075001

28.95500

29.11500

Previous close

28.83500

Open

29.11500

Access this ETF data via API

iShares STOXX Global Select Dividend 100 UCIT...

29.08

0.24

0.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	29.12	29.12	28.96	29.08	-0.14%	50
Apr 25, 2025	29.03	29.03	28.84	28.84	-0.67%	0
Apr 24, 2025	28.71	28.79	28.58	28.79	0.26%	0
Apr 23, 2025	28.96	28.96	28.67	28.67	-0.98%	110
Apr 22, 2025	27.99	28.19	27.96	28.19	0.71%	1000
Apr 17, 2025	28.03	28.12	27.92	28.12	0.34%	0
Apr 16, 2025	27.78	28.02	27.69	28.02	0.86%	1001
Apr 15, 2025	27.87	28.07	27.87	28.07	0.74%	0
Apr 14, 2025	27.75	27.89	27.75	27.81	0.22%	0
Apr 11, 2025	26.80	27.22	26.80	27.03	0.86%	280
Apr 10, 2025	27.91	27.91	27.18	27.18	-2.62%	26
Apr 09, 2025	27.38	27.38	26.36	26.37	-3.69%	200
Apr 08, 2025	27.43	27.71	27.36	27.38	-0.18%	0
Apr 07, 2025	26.44	27.19	26.40	27.19	2.82%	1921
Apr 04, 2025	29	29	27.74	27.81	-4.12%	210
Apr 03, 2025	29.91	29.91	29.29	29.29	-2.07%	0
Apr 02, 2025	30.52	30.52	30.32	30.42	-0.33%	0
Apr 01, 2025	30.56	30.57	30.55	30.57	0.05%	0
Mar 31, 2025	30.26	30.37	30.14	30.37	0.35%	0
Mar 28, 2025	30.77	30.77	30.50	30.50	-0.86%	0