Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 384 | 384 | 384 | 384 | 0 | 50 |
| Apr 29, 2026 | 394 | 394 | 394 | 394 | 0 | 0 |
| Apr 28, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
| Apr 27, 2026 | 398 | 414 | 398 | 414 | 4.02% | 50 |
| Apr 24, 2026 | 376 | 376 | 376 | 376 | 0 | 0 |
| Apr 23, 2026 | 378 | 382 | 378 | 382 | 1.06% | 100 |
| Apr 22, 2026 | 390 | 390 | 390 | 390 | 0 | 130 |
| Apr 21, 2026 | 384 | 384 | 384 | 384 | 0 | 130 |
| Apr 20, 2026 | 382 | 382 | 382 | 382 | 0 | 130 |
| Apr 17, 2026 | 378 | 410 | 378 | 398 | 5.29% | 130 |
| Apr 16, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Apr 15, 2026 | 366 | 366 | 366 | 366 | 0 | 0 |
| Apr 14, 2026 | 376 | 398 | 376 | 398 | 5.85% | 3 |
| Apr 13, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Apr 10, 2026 | 348 | 370 | 348 | 370 | 6.32% | 10 |
| Apr 09, 2026 | 358 | 358 | 358 | 358 | 0 | 25 |
| Apr 08, 2026 | 352 | 378 | 352 | 378 | 7.39% | 2 |
| Apr 07, 2026 | 332 | 332 | 332 | 332 | 0 | 2 |
| Apr 02, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Apr 01, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.