Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 284 | 298 | 284 | 294 | 3.52% | 17 |
| Oct 21, 2026 | 298 | 298 | 298 | 298 | 0 | 5 |
| Oct 20, 2026 | 290 | 306 | 290 | 294 | 1.38% | 5 |
| Oct 19, 2026 | 296 | 310 | 296 | 310 | 4.73% | 24 |
| Oct 16, 2026 | 298 | 324 | 294 | 294 | -1.34% | 629 |
| Oct 15, 2026 | 308 | 308 | 292 | 306 | -0.65% | 32 |
| Oct 14, 2026 | 328 | 340 | 328 | 336 | 2.44% | 14 |
| Oct 13, 2026 | 324 | 340 | 324 | 340 | 4.94% | 12 |
| Oct 12, 2026 | 338 | 338 | 338 | 338 | 0 | 0 |
| Oct 09, 2026 | 338 | 352 | 338 | 340 | 0.59% | 53 |
| Oct 08, 2026 | 340 | 340 | 340 | 340 | 0 | 4 |
| Oct 07, 2026 | 338 | 350 | 334 | 336 | -0.59% | 4 |
| Oct 06, 2026 | 360 | 372 | 358 | 362 | 0.56% | 25 |
| Oct 05, 2026 | 356 | 366 | 352 | 352 | -1.12% | 33 |
| Oct 02, 2026 | 332 | 358 | 332 | 358 | 7.83% | 33 |
| Oct 01, 2026 | 330 | 330 | 330 | 330 | 0 | 200 |
| Sep 30, 2026 | 316 | 332 | 316 | 326 | 3.16% | 200 |
| Sep 29, 2026 | 308 | 314 | 308 | 314 | 1.95% | 226 |
| Sep 28, 2026 | 300 | 306 | 300 | 306 | 2% | 0 |
| Sep 25, 2026 | 296 | 302 | 296 | 302 | 2.03% | 3 |
| Sep 24, 2026 | 288 | 302 | 288 | 302 | 4.86% | 8 |
| Sep 23, 2026 | 300 | 300 | 300 | 300 | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.