Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 334 | 334 | 334 | 334 | 0 | 0 |
| Mar 31, 2026 | 326 | 342 | 326 | 342 | 4.91% | 2 |
| Mar 30, 2026 | 338 | 338 | 338 | 338 | 0 | 0 |
| Mar 27, 2026 | 350 | 350 | 350 | 350 | 0 | 114 |
| Mar 26, 2026 | 356 | 356 | 356 | 356 | 0 | 0 |
| Mar 25, 2026 | 364 | 364 | 364 | 364 | 0 | 0 |
| Mar 24, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Mar 23, 2026 | 350 | 350 | 350 | 350 | 0 | 0 |
| Mar 20, 2026 | 364 | 364 | 364 | 364 | 0 | 114 |
| Mar 19, 2026 | 368 | 372 | 352 | 360 | -2.17% | 114 |
| Mar 18, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Mar 17, 2026 | 362 | 392 | 362 | 384 | 6.08% | 128 |
| Mar 16, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Mar 13, 2026 | 372 | 372 | 372 | 372 | 0 | 30 |
| Mar 12, 2026 | 378 | 378 | 378 | 378 | 0 | 30 |
| Mar 11, 2026 | 386 | 386 | 386 | 386 | 0 | 0 |
| Mar 10, 2026 | 372 | 372 | 372 | 372 | 0 | 0 |
| Mar 09, 2026 | 360 | 360 | 360 | 360 | 0 | 0 |
| Mar 06, 2026 | 392 | 392 | 392 | 392 | 0 | 30 |
| Mar 05, 2026 | 380 | 400 | 380 | 400 | 5.26% | 30 |
| Mar 04, 2026 | 366 | 400 | 366 | 398 | 8.74% | 56 |
| Mar 03, 2026 | 386 | 386 | 386 | 386 | 0 | 75 |
| Mar 02, 2026 | 396 | 396 | 396 | 396 | 0 | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.