Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 346 | 346 | 346 | 346 | 0 | 0 |
| May 21, 2026 | 348 | 366 | 348 | 366 | 5.17% | 50 |
| May 20, 2026 | 320 | 320 | 320 | 320 | 0 | 7 |
| May 19, 2026 | 320 | 344 | 320 | 344 | 7.50% | 7 |
| May 18, 2026 | 348 | 348 | 348 | 348 | 0 | 35 |
| May 15, 2026 | 358 | 358 | 358 | 358 | 0 | 15 |
| May 14, 2026 | 372 | 372 | 372 | 372 | 0 | 0 |
| May 13, 2026 | 384 | 404 | 384 | 390 | 1.56% | 139 |
| May 12, 2026 | 386 | 386 | 386 | 386 | 0 | 394 |
| May 11, 2026 | 388 | 406 | 388 | 406 | 4.64% | 394 |
| May 08, 2026 | 398 | 434 | 398 | 420 | 5.53% | 92 |
| May 07, 2026 | 410 | 410 | 410 | 410 | 0 | 20 |
| May 06, 2026 | 406 | 406 | 406 | 406 | 0 | 20 |
| May 05, 2026 | 386 | 386 | 386 | 386 | 0 | 20 |
| May 04, 2026 | 392 | 404 | 384 | 404 | 3.06% | 20 |
| Apr 30, 2026 | 384 | 384 | 384 | 384 | 0 | 50 |
| Apr 29, 2026 | 394 | 394 | 394 | 394 | 0 | 0 |
| Apr 28, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
| Apr 27, 2026 | 398 | 414 | 398 | 414 | 4.02% | 50 |
| Apr 24, 2026 | 376 | 376 | 376 | 376 | 0 | 0 |
| Apr 23, 2026 | 378 | 382 | 378 | 382 | 1.06% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.