Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| May 14, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 1700 |
| May 13, 2026 | 0.87779999 | 0.87779999 | 0.87779999 | 0.87779999 | 0 | 0 |
| May 12, 2026 | 0.87779999 | 0.87779999 | 0.87779999 | 0.87779999 | 0 | 333 |
| May 11, 2026 | 0.89359999 | 0.89359999 | 0.89359999 | 0.89359999 | 0 | 0 |
| May 08, 2026 | 0.89359999 | 0.89359999 | 0.89359999 | 0.89359999 | 0 | 0 |
| May 07, 2026 | 0.89359999 | 0.89359999 | 0.89359999 | 0.89359999 | 0 | 200 |
| May 06, 2026 | 0.82679999 | 0.82679999 | 0.82679999 | 0.82679999 | 0 | 0 |
| May 05, 2026 | 0.82679999 | 0.82679999 | 0.82679999 | 0.82679999 | 0 | 0 |
| May 04, 2026 | 0.91200000 | 0.91200000 | 0.82679999 | 0.82679999 | -9.34% | 34 |
| Apr 30, 2026 | 0.93940002 | 0.93940002 | 0.93940002 | 0.93940002 | 0 | 0 |
| Apr 29, 2026 | 0.93940002 | 0.93940002 | 0.93940002 | 0.93940002 | 0 | 0 |
| Apr 28, 2026 | 0.85250002 | 0.93940002 | 0.85250002 | 0.93940002 | 10.19% | 13 |
| Apr 27, 2026 | 0.88410002 | 0.88410002 | 0.88410002 | 0.88410002 | 0 | 0 |
| Apr 24, 2026 | 0.88410002 | 0.88410002 | 0.88410002 | 0.88410002 | 0 | 0 |
| Apr 23, 2026 | 0.97479999 | 0.97479999 | 0.88410002 | 0.88410002 | -9.30% | 120 |
| Apr 22, 2026 | 0.98650002 | 0.98650002 | 0.98650002 | 0.98650002 | 0 | 0 |
| Apr 21, 2026 | 0.98650002 | 0.98650002 | 0.98650002 | 0.98650002 | 0 | 115 |
| Apr 20, 2026 | 0.97100002 | 0.97100002 | 0.97100002 | 0.97100002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.