Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 36m
Market closed

Pre-market opens in 2 days 17 hours 6 minutes
Main market opens in 2 days 22 hours 36 minutes

10:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BI0

XBER
0.93180001 EUR
0.0759
8.87%
Last update Dec 30, 1:09 PM CET
Market closed
Day range
0.93180001
0.93180001
Previous close
0.85589999
Open
0.93180001
Access this stock data via API
Subscribe
Mapletree Pan Asia Commercial Trust
0.93
0.08
8.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.93180001 0.93180001 0.93180001 0.93180001 0 1080
Apr 01, 2026 0.93760002 0.93760002 0.85589999 0.85589999 -8.71% 33
Mar 31, 2026 0.92089999 0.92089999 0.92089999 0.92089999 0 0
Mar 30, 2026 0.92089999 0.92089999 0.92089999 0.92089999 0 0
Mar 27, 2026 0.92089999 0.92089999 0.92089999 0.92089999 0 0
Mar 26, 2026 0.92089999 0.92089999 0.92089999 0.92089999 0 0
Mar 25, 2026 0.92089999 0.92089999 0.92089999 0.92089999 0 0
Mar 24, 2026 0.92089999 0.92089999 0.92089999 0.92089999 0 0
Mar 23, 2026 0.91990000 0.92089999 0.91990000 0.92089999 0.11% 2796
Mar 20, 2026 0.94849998 0.94849998 0.94849998 0.94849998 0 0
Mar 19, 2026 0.94849998 0.94849998 0.94849998 0.94849998 0 0
Mar 18, 2026 0.94849998 0.94849998 0.94849998 0.94849998 0 0
Mar 17, 2026 0.94849998 0.94849998 0.94849998 0.94849998 0 0
Mar 16, 2026 0.94849998 0.94849998 0.94849998 0.94849998 0 0
Mar 13, 2026 0.94849998 0.94849998 0.94849998 0.94849998 0 11
Mar 12, 2026 0.86739999 0.86739999 0.86739999 0.86739999 0 0
Mar 11, 2026 0.86739999 0.86739999 0.86739999 0.86739999 0 0
Mar 10, 2026 0.86739999 0.86739999 0.86739999 0.86739999 0 0
Mar 09, 2026 0.95660001 0.95660001 0.86739999 0.86739999 -9.32% 15
Mar 05, 2026 0.96600002 0.96600002 0.96600002 0.96600002 0 0
Mar 04, 2026 0.96600002 0.96600002 0.96600002 0.96600002 0 0
Mar 03, 2026 0.96600002 0.96600002 0.96600002 0.96600002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 6 minutes

16:53
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).