Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 166381 |
| Dec 12, 2025 | 0.029500000 | 0.039999999 | 0.029500000 | 0.039999999 | 35.59% | 166381 |
| Dec 11, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 3000 |
| Dec 10, 2025 | 0.022500001 | 0.035000000 | 0.020000000 | 0.035000000 | 55.56% | 3000 |
| Dec 09, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 75000 |
| Dec 08, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 75000 |
| Dec 05, 2025 | 0.023000000 | 0.039500002 | 0.023000000 | 0.039500002 | 71.74% | 75000 |
| Dec 04, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Dec 03, 2025 | 0.025000000 | 0.045000002 | 0.025000000 | 0.045000002 | 80.00% | 30000 |
| Dec 02, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 100000 |
| Dec 01, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 100000 |
| Nov 28, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 100000 |
| Nov 27, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Nov 26, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 100000 |
| Nov 25, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 100000 |
| Nov 24, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 100000 |
| Nov 21, 2025 | 0.017500000 | 0.017500000 | 0.017500000 | 0.017500000 | 0 | 100000 |
| Nov 20, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| Nov 19, 2025 | 0.020500001 | 0.020500001 | 0.020500001 | 0.020500001 | 0 | 100000 |
| Nov 18, 2025 | 0.021500001 | 0.029999999 | 0.021500001 | 0.029999999 | 39.53% | 100000 |
| Nov 17, 2025 | 0.021500001 | 0.021500001 | 0.021500001 | 0.021500001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.