Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.56K | 1.58K | 1.55K | 1.57K | 0.03% | 297646 |
| Apr 16, 2026 | 1.43K | 1.57K | 1.42K | 1.55K | 8.90% | 1311667 |
| Apr 15, 2026 | 1.41K | 1.43K | 1.39K | 1.42K | 0.22% | 119213 |
| Apr 13, 2026 | 1.36K | 1.42K | 1.36K | 1.39K | 2.32% | 118489 |
| Apr 10, 2026 | 1.38K | 1.41K | 1.38K | 1.40K | 1.64% | 146291 |
| Apr 09, 2026 | 1.35K | 1.39K | 1.34K | 1.37K | 1.06% | 117231 |
| Apr 08, 2026 | 1.35K | 1.37K | 1.32K | 1.34K | -0.41% | 146382 |
| Apr 07, 2026 | 1.30K | 1.33K | 1.28K | 1.31K | 1.53% | 135952 |
| Apr 06, 2026 | 1.26K | 1.32K | 1.24K | 1.29K | 2.05% | 140426 |
| Apr 02, 2026 | 1.23K | 1.26K | 1.19K | 1.26K | 2.60% | 109203 |
| Apr 01, 2026 | 1.23K | 1.29K | 1.22K | 1.23K | 0.56% | 153960 |
| Mar 30, 2026 | 1.21K | 1.24K | 1.18K | 1.20K | -0.23% | 101484 |
| Mar 27, 2026 | 1.24K | 1.28K | 1.22K | 1.23K | -1.00% | 125023 |
| Mar 25, 2026 | 1.20K | 1.30K | 1.20K | 1.24K | 3.37% | 137103 |
| Mar 24, 2026 | 1.19K | 1.21K | 1.15K | 1.20K | 0.64% | 143215 |
| Mar 23, 2026 | 1.22K | 1.22K | 1.17K | 1.18K | -3.63% | 94109 |
| Mar 20, 2026 | 1.23K | 1.27K | 1.23K | 1.24K | 0.68% | 50877 |
| Mar 19, 2026 | 1.24K | 1.26K | 1.22K | 1.22K | -1.32% | 53399 |
| Mar 18, 2026 | 1.26K | 1.29K | 1.25K | 1.26K | 0.21% | 73217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.