Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 626.25 | 632.20 | 622.10 | 629.25 | 0.48% | 39275 |
| May 27, 2025 | 634 | 634 | 621.95 | 624.60 | -1.48% | 58793 |
| May 26, 2025 | 624.15 | 636 | 620.05 | 629.50 | 0.86% | 82891 |
| May 23, 2025 | 615.40 | 632.45 | 614.50 | 622.60 | 1.17% | 71441 |
| May 22, 2025 | 617 | 628.05 | 611.10 | 618.05 | 0.17% | 82978 |
| May 21, 2025 | 644.90 | 658.85 | 610.85 | 615.90 | -4.50% | 403633 |
| May 20, 2025 | 656.20 | 661.05 | 640 | 643.90 | -1.87% | 99468 |
| May 19, 2025 | 644 | 665 | 641.50 | 655.35 | 1.76% | 98440 |
| May 16, 2025 | 638.15 | 649.45 | 631.20 | 641.50 | 0.52% | 77114 |
| May 15, 2025 | 640.70 | 643.95 | 635 | 637.65 | -0.48% | 60483 |
| May 14, 2025 | 625.30 | 640.40 | 621 | 636.50 | 1.79% | 80395 |
| May 13, 2025 | 615.60 | 626.25 | 613.30 | 620.15 | 0.74% | 63769 |
| May 12, 2025 | 590 | 615 | 590 | 609.80 | 3.36% | 85113 |
| May 09, 2025 | 566 | 583.85 | 566 | 580.55 | 2.57% | 39846 |
| May 08, 2025 | 581.80 | 602 | 578.85 | 582.35 | 0.09% | 64466 |
| May 07, 2025 | 558 | 587 | 550.10 | 581.10 | 4.14% | 122797 |
| May 06, 2025 | 586.60 | 588.20 | 569 | 571.90 | -2.51% | 48433 |
| May 05, 2025 | 575.45 | 589.85 | 566.80 | 586.60 | 1.94% | 96432 |
| May 02, 2025 | 579 | 590.10 | 575 | 575.85 | -0.54% | 171496 |
| Apr 30, 2025 | 610 | 610 | 585.25 | 587.75 | -3.65% | 100603 |
| Apr 29, 2025 | 621.70 | 621.70 | 603.05 | 604.50 | -2.77% | 171902 |
| Apr 28, 2025 | 632 | 642.35 | 613.85 | 616.75 | -2.41% | 217442 |