Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.10 | 73.10 | 72.10 | 73.10 | 1.39% | 156 |
| Apr 01, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 0 | 101 |
| Mar 31, 2026 | 72.04 | 72.10 | 71.27 | 71.27 | -1.07% | 188 |
| Mar 30, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 0 | 4 |
| Mar 27, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 0 | 0 |
| Mar 26, 2026 | 70.43 | 70.51 | 70.43 | 70.51 | 0.11% | 2811 |
| Mar 25, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 0 | 840 |
| Mar 24, 2026 | 69.87 | 70.77 | 69.87 | 70.77 | 1.29% | 1176 |
| Mar 23, 2026 | 68.73 | 70.65 | 68.73 | 69.93 | 1.75% | 1525 |
| Mar 20, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 318 |
| Mar 19, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 0 | 1561 |
| Mar 18, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 5 |
| Mar 17, 2026 | 73.65 | 73.65 | 73.63 | 73.63 | -0.03% | 137 |
| Mar 16, 2026 | 72.91 | 73.23 | 72.89 | 72.89 | -0.03% | 399 |
| Mar 13, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 0 | 120 |
| Mar 12, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 0 | 229 |
| Mar 11, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 0 | 0 |
| Mar 10, 2026 | 72.46 | 72.78 | 72.46 | 72.74 | 0.39% | 1114 |
| Mar 09, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 0 | 384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.