IDT Corporation (IDC2) - Historical data, historical prices

42.96000 EUR

1.36

3.07%

Last update Dec 15, 7:31 PM CET

Main market

Day range

42.96000

42.96000

44.080002

Previous close

44.32000

Open

44.040001

Access this stock data via API

IDT Corporation

42.96

1.36

3.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	44.04	44.08	42.96	42.96	-2.45%	0
Dec 12, 2025	43.16	44.32	43.16	44.32	2.69%	0
Dec 11, 2025	42.42	43.08	42.36	43.08	1.56%	0
Dec 10, 2025	41.70	42.56	41.66	42.56	2.06%	0
Dec 09, 2025	40.82	41.04	40.60	41.04	0.54%	0
Dec 08, 2025	41.44	41.46	41.16	41.16	-0.68%	0
Dec 05, 2025	45	45	43.64	43.80	-2.67%	0
Dec 04, 2025	42.56	42.68	42.38	42.68	0.28%	0
Dec 03, 2025	41.76	42.76	41.68	42.30	1.29%	0
Dec 02, 2025	42.62	42.74	42.14	42.14	-1.13%	0
Dec 01, 2025	42.16	42.92	42.12	42.92	1.80%	0
Nov 28, 2025	42.94	43.18	42.34	42.34	-1.40%	0
Nov 27, 2025	42.84	42.90	42.82	42.82	-0.05%	0
Nov 26, 2025	42.90	42.94	42.86	42.92	0.05%	0
Nov 25, 2025	42.16	43.04	42.12	43.04	2.09%	0
Nov 24, 2025	42.88	42.88	42.62	42.66	-0.51%	0
Nov 21, 2025	41.26	42.64	41.26	42.64	3.34%	0
Nov 20, 2025	42.12	42.12	41.88	41.88	-0.57%	0
Nov 19, 2025	42.72	42.80	42.16	42.16	-1.31%	0
Nov 18, 2025	43.44	43.76	43.10	43.16	-0.64%	0
Nov 17, 2025	44.16	44.76	44.14	44.38	0.50%	0

Access /time_series data via our API — starting from the Basic plan.