Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101 | 102 | 99 | 99 | -1.98% | 642000 |
| Apr 01, 2026 | 103 | 103 | 99 | 101 | -1.94% | 1994000 |
| Mar 31, 2026 | 93 | 105 | 93 | 101 | 8.60% | 5905000 |
| Mar 30, 2026 | 95 | 100 | 92 | 95 | 0 | 767900 |
| Mar 27, 2026 | 95 | 96 | 94 | 95 | 0 | 309700 |
| Mar 26, 2026 | 94 | 98 | 93 | 95 | 1.06% | 478300 |
| Mar 25, 2026 | 93 | 101 | 89 | 95 | 2.15% | 1747200 |
| Mar 17, 2026 | 97 | 97 | 92 | 94 | -3.09% | 1097900 |
| Mar 16, 2026 | 94 | 98 | 89 | 96 | 2.13% | 1595600 |
| Mar 13, 2026 | 96 | 99 | 93 | 95 | -1.04% | 1635300 |
| Mar 12, 2026 | 97 | 103 | 95 | 97 | 0 | 1419700 |
| Mar 11, 2026 | 99 | 99 | 95 | 98 | -1.01% | 2329700 |
| Mar 10, 2026 | 101 | 104 | 88 | 96 | -4.95% | 6077600 |
| Mar 09, 2026 | 103 | 103 | 91 | 100 | -2.91% | 7002300 |
| Mar 06, 2026 | 112 | 113 | 105 | 107 | -4.46% | 6418300 |
| Mar 05, 2026 | 117 | 118 | 106 | 109 | -6.84% | 30853100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.