Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 122.97 | 124.68 | 122.97 | 124.68 | 1.39% | 2900 |
| Dec 15, 2025 | 125.50 | 125.50 | 123.17 | 123.17 | -1.86% | 51210 |
| Dec 12, 2025 | 126.31 | 126.31 | 124.56 | 124.94 | -1.08% | 1682 |
| Dec 11, 2025 | 129.36 | 129.36 | 126.83 | 127.01 | -1.82% | 48730 |
| Dec 10, 2025 | 127.97 | 128.78 | 127.92 | 128.78 | 0.63% | 3702 |
| Dec 09, 2025 | 129.21 | 129.88 | 126.95 | 127.14 | -1.60% | 3162 |
| Dec 08, 2025 | 128.56 | 128.56 | 127.47 | 127.89 | -0.52% | 2300 |
| Dec 05, 2025 | 131.05 | 131.06 | 127.97 | 128.10 | -2.25% | 83754 |
| Dec 04, 2025 | 126.93 | 132.93 | 126.84 | 132.47 | 4.36% | 82300 |
| Dec 03, 2025 | 115.41 | 115.88 | 114.95 | 115.83 | 0.36% | 4400 |
| Dec 02, 2025 | 114.56 | 116.02 | 114.56 | 115.41 | 0.74% | 2200 |
| Dec 01, 2025 | 114.69 | 115.90 | 114.69 | 114.72 | 0.03% | 14900 |
| Nov 28, 2025 | 115.31 | 115.63 | 114.90 | 114.90 | -0.36% | 2100 |
| Nov 27, 2025 | 115.58 | 115.58 | 115.57 | 115.57 | -0.01% | 200 |
| Nov 26, 2025 | 115.95 | 116.01 | 114.87 | 115.69 | -0.22% | 4000 |
| Nov 25, 2025 | 114.90 | 116.43 | 114.20 | 116.24 | 1.17% | 9069 |
| Nov 24, 2025 | 114.25 | 114.82 | 113.61 | 114.24 | -0.01% | 4700 |
| Nov 21, 2025 | 113.74 | 115.09 | 113.22 | 114.99 | 1.10% | 8500 |
| Nov 20, 2025 | 112.35 | 113.06 | 111.46 | 112.18 | -0.15% | 2900 |
| Nov 19, 2025 | 111.07 | 112.84 | 111.07 | 111.64 | 0.51% | 2200 |
| Nov 18, 2025 | 111.91 | 111.91 | 110.85 | 111 | -0.81% | 1800 |
| Nov 17, 2025 | 116.08 | 116.33 | 112.92 | 113.07 | -2.59% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan.