Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 101.91 | 101.91 | 98.95 | 99.60 | -2.27% | 3400 |
| Apr 30, 2026 | 97.98 | 98.70 | 96.63 | 97.81 | -0.17% | 6800 |
| Apr 29, 2026 | 96.93 | 98.94 | 96.93 | 98.94 | 2.07% | 5800 |
| Apr 28, 2026 | 98.83 | 98.83 | 96.57 | 96.65 | -2.21% | 4184 |
| Apr 27, 2026 | 98.70 | 98.70 | 96.94 | 96.94 | -1.78% | 3000 |
| Apr 24, 2026 | 98.92 | 98.92 | 97.29 | 98.43 | -0.50% | 2200 |
| Apr 23, 2026 | 98.09 | 98.98 | 97.52 | 98.98 | 0.91% | 2000 |
| Apr 22, 2026 | 104.32 | 104.33 | 102.40 | 102.77 | -1.49% | 53716 |
| Apr 21, 2026 | 105.37 | 106.73 | 103.64 | 103.90 | -1.40% | 5600 |
| Apr 20, 2026 | 105.16 | 105.86 | 103.81 | 104.97 | -0.18% | 23500 |
| Apr 17, 2026 | 105.17 | 105.34 | 103.59 | 104.77 | -0.38% | 12300 |
| Apr 16, 2026 | 102.49 | 105.02 | 102.49 | 103.90 | 1.38% | 14600 |
| Apr 15, 2026 | 97.61 | 100.15 | 97.50 | 99.74 | 2.18% | 18264 |
| Apr 14, 2026 | 92.71 | 94.20 | 92.60 | 94.16 | 1.56% | 4400 |
| Apr 13, 2026 | 89.65 | 92.50 | 89.65 | 91.65 | 2.23% | 26033 |
| Apr 10, 2026 | 89.03 | 89.03 | 86.93 | 87.34 | -1.90% | 10900 |
| Apr 09, 2026 | 93.27 | 93.27 | 88.32 | 89.45 | -4.10% | 138740 |
| Apr 08, 2026 | 99.03 | 99.05 | 93.12 | 93.12 | -5.97% | 3100 |
| Apr 07, 2026 | 97.29 | 97.37 | 96.39 | 96.41 | -0.90% | 2800 |
| Apr 06, 2026 | 98.44 | 98.73 | 98.38 | 98.73 | 0.29% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.