Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 23m
Market closed

Pre-market opens in 15 hours 53 minutes
Main market opens in 21 hours 23 minutes

12:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PHJMF

OTC
0.050000001 USD
0
0%
Last update Apr 16, 10:56 AM EDT
Market closed
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
H.M. Sampoerna Tbk
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 5000
May 07, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
May 06, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 5000
May 05, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
May 04, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 1000
May 01, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 5000
Apr 30, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Apr 29, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 5000
Apr 28, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Apr 27, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 500
Apr 24, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 5000
Apr 23, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 5000
Apr 22, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 21, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 20, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 17, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 16, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 5000
Apr 15, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Apr 14, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 55000
Apr 13, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 10, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 12500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 17 hours 53 minutes
Main market opens in 21 hours 23 minutes

12:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).