Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 8m
Main market

STOCKS is currently active.
Closing in 2 hours 8 minutes

13:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4CN

MUNICH
0.40599999 EUR
0.002
0.49%
Last update Apr 22, 8:00 AM CEST
Main market
Day range
0.40599999
0.40599999
Previous close
0.40799999
Open
0.40599999
Access this stock data via API
Subscribe
Team Internet Group plc
0.41
0.00
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 0.40599999 0.40599999 0.40599999 0.40599999 0 0
Apr 21, 2026 0.40799999 0.40799999 0.40799999 0.40799999 0 0
Apr 20, 2026 0.41400000 0.41400000 0.41400000 0.41400000 0 0
Apr 17, 2026 0.41800001 0.41800001 0.41800001 0.41800001 0 0
Apr 16, 2026 0.41800001 0.41800001 0.41800001 0.41800001 0 0
Apr 15, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 14, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 13, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 10, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 09, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Apr 08, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Apr 07, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Apr 02, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Apr 01, 2026 0.43200001 0.43200001 0.43200001 0.43200001 0 0
Mar 31, 2026 0.43200001 0.43200001 0.43200001 0.43200001 0 0
Mar 30, 2026 0.43200001 0.43200001 0.43200001 0.43200001 0 0
Mar 27, 2026 0.43399999 0.43399999 0.43399999 0.43399999 0 0
Mar 26, 2026 0.43399999 0.43399999 0.43399999 0.43399999 0 0
Mar 25, 2026 0.43399999 0.43399999 0.43399999 0.43399999 0 0
Mar 24, 2026 0.44000000 0.44000000 0.44000000 0.44000000 0 0
Mar 23, 2026 0.44999999 0.44999999 0.44999999 0.44999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 minutes

19:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).