Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 324.25 | 324.25 | 324.05 | 324.05 | -0.06% | 5 |
| Jun 19, 2026 | 324.85 | 324.85 | 324.85 | 324.85 | 0 | 0 |
| Jun 18, 2026 | 326.25 | 326.25 | 326.25 | 326.25 | 0 | 0 |
| Jun 17, 2026 | 326.45 | 326.45 | 326.45 | 326.45 | 0 | 0 |
| Jun 16, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 0 | 0 |
| Jun 15, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 0 | 0 |
| Jun 12, 2026 | 326.20 | 326.20 | 326.20 | 326.20 | 0 | 0 |
| Jun 11, 2026 | 322.35 | 322.35 | 322.35 | 322.35 | 0 | 0 |
| Jun 10, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 0 | 0 |
| Jun 09, 2026 | 325.90 | 325.90 | 325.90 | 325.90 | 0 | 0 |
| Jun 08, 2026 | 323.55 | 323.55 | 323.55 | 323.55 | 0 | 0 |
| Jun 05, 2026 | 328.55 | 328.55 | 328.55 | 328.55 | 0 | 0 |
| Jun 04, 2026 | 326.90 | 326.90 | 326.90 | 326.90 | 0 | 0 |
| Jun 03, 2026 | 327.65 | 327.65 | 327.65 | 327.65 | 0 | 0 |
| Jun 02, 2026 | 331.50 | 331.50 | 331.50 | 331.50 | 0 | 0 |
| Jun 01, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 0 | 0 |
| May 29, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 0 | 0 |
| May 28, 2026 | 328.95 | 328.95 | 328.95 | 328.95 | 0 | 0 |
| May 27, 2026 | 331.75 | 331.75 | 331.75 | 331.75 | 0 | 0 |
| May 26, 2026 | 333.45 | 333.45 | 332.05 | 332.05 | -0.42% | 0 |
| May 25, 2026 | 333.65 | 333.65 | 333.65 | 333.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.