Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.60K | 24.70K | 24.20K | 24.35K | -1.02% | 243259 |
| Aug 14, 2025 | 25.45K | 25.55K | 24.65K | 25K | -1.77% | 464051 |
| Aug 13, 2025 | 27.40K | 27.55K | 25K | 25.75K | -6.02% | 1069819 |
| Aug 12, 2025 | 27.35K | 27.80K | 26.90K | 27.10K | -0.91% | 617056 |
| Aug 11, 2025 | 27.75K | 28.55K | 27.55K | 28.05K | 1.08% | 1152668 |
| Aug 08, 2025 | 25.50K | 28.35K | 25K | 27.85K | 9.22% | 5398665 |
| Aug 07, 2025 | 23.40K | 23.75K | 22.88K | 23.60K | 0.85% | 198459 |
| Aug 06, 2025 | 22.20K | 23.65K | 22K | 23.30K | 4.95% | 342513 |
| Aug 05, 2025 | 22.30K | 22.85K | 22.05K | 22.30K | 0 | 160146 |
| Aug 04, 2025 | 21.80K | 22.20K | 21.40K | 22K | 0.92% | 126274 |
| Aug 01, 2025 | 22.45K | 22.60K | 21.60K | 21.65K | -3.56% | 264949 |
| Jul 31, 2025 | 23.50K | 23.65K | 22.80K | 23.05K | -1.91% | 182631 |
| Jul 30, 2025 | 22.45K | 23.95K | 22.45K | 23.45K | 4.45% | 555966 |
| Jul 29, 2025 | 23.45K | 23.45K | 22.35K | 22.60K | -3.62% | 251962 |
| Jul 28, 2025 | 22.95K | 23.20K | 22.50K | 23.15K | 0.87% | 229661 |
| Jul 25, 2025 | 22.80K | 22.90K | 22.45K | 22.55K | -1.10% | 107205 |
| Jul 24, 2025 | 24.25K | 24.25K | 22.50K | 22.70K | -6.39% | 386124 |
| Jul 23, 2025 | 23.40K | 23.45K | 22.40K | 23.35K | -0.21% | 298317 |
| Jul 22, 2025 | 24.95K | 24.95K | 23.15K | 23.35K | -6.41% | 365690 |
| Jul 21, 2025 | 24.70K | 25.20K | 24.45K | 24.55K | -0.61% | 222795 |