Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 26K | 28.50K | 25.65K | 28.35K | 9.04% | 2439895 |
| Sep 08, 2025 | 24.55K | 25.15K | 24.35K | 24.85K | 1.22% | 286587 |
| Sep 05, 2025 | 25.05K | 25.35K | 24.45K | 24.50K | -2.20% | 186970 |
| Sep 04, 2025 | 24.95K | 25.35K | 24.55K | 24.75K | -0.80% | 249068 |
| Sep 03, 2025 | 24.45K | 24.95K | 24.20K | 24.65K | 0.82% | 150504 |
| Sep 02, 2025 | 24.50K | 25K | 24.40K | 24.50K | 0 | 172023 |
| Sep 01, 2025 | 24.60K | 24.85K | 24K | 24.25K | -1.42% | 382564 |
| Aug 29, 2025 | 26.05K | 26.25K | 25.35K | 25.50K | -2.11% | 278414 |
| Aug 28, 2025 | 25.10K | 26.20K | 25K | 26K | 3.59% | 465233 |
| Aug 27, 2025 | 24.80K | 25.95K | 24.55K | 25.80K | 4.03% | 644896 |
| Aug 26, 2025 | 24.15K | 25.15K | 24K | 24.80K | 2.69% | 347393 |
| Aug 25, 2025 | 24.20K | 24.55K | 23.80K | 24.50K | 1.24% | 244089 |
| Aug 22, 2025 | 22.95K | 24K | 22.90K | 23.60K | 2.83% | 369614 |
| Aug 21, 2025 | 23.55K | 23.70K | 22.90K | 23.05K | -2.12% | 316865 |
| Aug 20, 2025 | 23.40K | 23.75K | 22.75K | 23.35K | -0.21% | 443283 |
| Aug 19, 2025 | 24.50K | 24.80K | 24.05K | 24.15K | -1.43% | 258890 |
| Aug 18, 2025 | 24.60K | 24.70K | 24.20K | 24.35K | -1.02% | 245828 |
| Aug 14, 2025 | 25.45K | 25.55K | 24.65K | 25K | -1.77% | 464051 |
| Aug 13, 2025 | 27.40K | 27.55K | 25K | 25.75K | -6.02% | 1069819 |
| Aug 12, 2025 | 27.35K | 27.80K | 26.90K | 27.10K | -0.91% | 617056 |
| Aug 11, 2025 | 27.75K | 28.55K | 27.55K | 28.05K | 1.08% | 1152668 |