Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.50K | 53.90K | 52.30K | 53.20K | -0.56% | 709079 |
| Dec 11, 2025 | 55.30K | 55.50K | 53.10K | 54.10K | -2.17% | 639089 |
| Dec 10, 2025 | 53.80K | 56.20K | 53.30K | 54.90K | 2.04% | 731228 |
| Dec 09, 2025 | 57.20K | 57.30K | 53.10K | 53.70K | -6.12% | 968844 |
| Dec 08, 2025 | 56.50K | 57.20K | 55.50K | 56.50K | 0 | 677377 |
| Dec 05, 2025 | 53.20K | 58K | 53K | 57.50K | 8.08% | 1091734 |
| Dec 04, 2025 | 55.80K | 56K | 52.50K | 53.50K | -4.12% | 1110945 |
| Dec 03, 2025 | 54.40K | 57.70K | 52.60K | 57.20K | 5.15% | 1637946 |
| Dec 02, 2025 | 52.40K | 53.25K | 51.30K | 52.10K | -0.57% | 505805 |
| Dec 01, 2025 | 54.50K | 54.90K | 51.30K | 52.40K | -3.85% | 661762 |
| Nov 28, 2025 | 53.80K | 55.10K | 53.10K | 54.20K | 0.74% | 591223 |
| Nov 27, 2025 | 54.40K | 55.20K | 53K | 53.80K | -1.10% | 502639 |
| Nov 26, 2025 | 53.50K | 53.90K | 51.50K | 53.60K | 0.19% | 579814 |
| Nov 25, 2025 | 52.20K | 53.50K | 51.50K | 52.40K | 0.38% | 819223 |
| Nov 24, 2025 | 49.65K | 50.20K | 48.60K | 50.10K | 0.91% | 1411504 |
| Nov 21, 2025 | 49.60K | 51.20K | 48.45K | 49K | -1.21% | 1131444 |
| Nov 20, 2025 | 58.90K | 58.90K | 52.10K | 53.90K | -8.49% | 2000441 |
| Nov 19, 2025 | 54.20K | 57.40K | 51.50K | 55.40K | 2.21% | 1366322 |
| Nov 18, 2025 | 54.30K | 55.40K | 53.20K | 54.70K | 0.74% | 879067 |
| Nov 17, 2025 | 51K | 56K | 50.70K | 55.90K | 9.61% | 1760579 |
| Nov 14, 2025 | 50.90K | 52K | 49.30K | 49.90K | -1.96% | 1156726 |
Access
/time_series
data via our API — starting from the
Basic plan.