We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

222800

17,720 KRW
270
1.50%
Last update May 19, 2:30 PM KST
Market closed
Day range
17,660
18,190
Previous close
17,990
Open
18,120
Access this stock data via API
Subscribe
Simmtech Co., Ltd.
17,720.00
270
1.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 18.12K 18.19K 17.66K 17.72K -2.21% 248991
May 22, 2025 18.06K 18.37K 17.82K 17.99K -0.39% 396524
May 21, 2025 17.05K 18.54K 16.94K 18.11K 6.22% 868346
May 20, 2025 16.70K 17.50K 16.65K 16.85K 0.90% 360152
May 19, 2025 16.78K 16.78K 16.16K 16.35K -2.56% 170350
May 16, 2025 17.41K 17.43K 16.73K 16.94K -2.70% 199850
May 15, 2025 18.05K 18.23K 17.33K 17.42K -3.49% 238485
May 14, 2025 18.10K 18.18K 17.72K 18K -0.55% 297190
May 13, 2025 18.08K 18.26K 17.44K 17.68K -2.21% 539232
May 12, 2025 16.11K 17.29K 15.60K 17.28K 7.26% 550411
May 09, 2025 16.32K 16.32K 15.71K 15.93K -2.39% 193330
May 08, 2025 16.32K 16.60K 16.13K 16.16K -0.98% 213581
May 07, 2025 16.33K 16.33K 15.98K 16.12K -1.29% 165070
May 02, 2025 15.82K 16.38K 15.74K 16.08K 1.64% 185043
Apr 30, 2025 16.53K 16.54K 15.65K 15.74K -4.78% 352608
Apr 29, 2025 16.41K 16.61K 16.33K 16.57K 0.98% 151746
Apr 28, 2025 17.13K 17.13K 16.26K 16.34K -4.61% 416901
Apr 25, 2025 17.34K 17.63K 16.88K 17.09K -1.44% 263382
Apr 24, 2025 17.64K 17.64K 16.95K 17.09K -3.12% 325690
Apr 23, 2025 17.09K 17.49K 16.87K 17.41K 1.87% 339767
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 29 minutes

07:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 15:30
Post-market
15:40 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).