Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 49.40K | 59.30K | 49.10K | 58.70K | 18.83% | 2725127 |
| Oct 22, 2025 | 50K | 51.20K | 47.95K | 50.80K | 1.60% | 844014 |
| Oct 21, 2025 | 51.50K | 54.70K | 50.70K | 51.10K | -0.78% | 1395009 |
| Oct 20, 2025 | 50.20K | 50.90K | 49.10K | 49.95K | -0.50% | 562057 |
| Oct 17, 2025 | 49.50K | 51.50K | 48.50K | 49.10K | -0.81% | 751317 |
| Oct 16, 2025 | 49.80K | 51K | 48.60K | 50.70K | 1.81% | 748091 |
| Oct 15, 2025 | 48.80K | 51.40K | 48.50K | 51.10K | 4.71% | 759352 |
| Oct 14, 2025 | 53.50K | 53.80K | 46.35K | 48.80K | -8.79% | 1598572 |
| Oct 13, 2025 | 49.90K | 52.20K | 49.65K | 51.50K | 3.21% | 948617 |
| Oct 10, 2025 | 54.70K | 56.10K | 50.70K | 53.10K | -2.93% | 1330672 |
| Oct 06, 2025 | 50.90K | 51K | 50.90K | 51K | 0.20% | 1454348 |
| Oct 02, 2025 | 50.90K | 52K | 49.50K | 51K | 0.20% | 1454348 |
| Oct 01, 2025 | 44.70K | 47.95K | 44.05K | 47.30K | 5.82% | 1401424 |
| Sep 30, 2025 | 43.30K | 43.85K | 42.20K | 42.90K | -0.92% | 873763 |
| Sep 29, 2025 | 40.60K | 41.88K | 39.80K | 41.70K | 2.71% | 675929 |
| Sep 26, 2025 | 40.45K | 41.35K | 39.30K | 40.60K | 0.37% | 886881 |
| Sep 25, 2025 | 41K | 42.50K | 40.15K | 41.55K | 1.34% | 1117239 |
| Sep 24, 2025 | 36.75K | 42.70K | 36.50K | 42K | 14.29% | 3352204 |
| Sep 23, 2025 | 38K | 38.15K | 36.65K | 37.35K | -1.71% | 876438 |