Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.55K | 23.25K | 22.55K | 22.60K | 0.22% | 237520 |
| Jul 10, 2025 | 22.50K | 23.15K | 22.30K | 22.30K | -0.89% | 251706 |
| Jul 09, 2025 | 22.85K | 22.95K | 22.15K | 22.15K | -3.06% | 172260 |
| Jul 08, 2025 | 21.90K | 22.70K | 21.85K | 22.60K | 3.20% | 185278 |
| Jul 07, 2025 | 22.30K | 22.90K | 22.20K | 22.30K | 0 | 196508 |
| Jul 04, 2025 | 23.65K | 23.65K | 22.75K | 22.90K | -3.17% | 196354 |
| Jul 03, 2025 | 22.80K | 23.65K | 22.70K | 23.50K | 3.07% | 351948 |
| Jul 02, 2025 | 23.25K | 23.35K | 21.70K | 22.45K | -3.44% | 551793 |
| Jul 01, 2025 | 24.45K | 24.65K | 23.45K | 23.55K | -3.68% | 407728 |
| Jun 30, 2025 | 23.55K | 24.70K | 23.45K | 24.10K | 2.34% | 429552 |
| Jun 27, 2025 | 23.75K | 23.75K | 23.10K | 23.25K | -2.11% | 185497 |
| Jun 26, 2025 | 24.85K | 25.20K | 23.35K | 23.40K | -5.84% | 501666 |
| Jun 25, 2025 | 25.25K | 25.30K | 24K | 24.10K | -4.55% | 435283 |
| Jun 24, 2025 | 24K | 24.60K | 23.65K | 24.05K | 0.21% | 549227 |
| Jun 23, 2025 | 23.45K | 23.80K | 22.45K | 23.35K | -0.43% | 683550 |
| Jun 20, 2025 | 23.45K | 24.80K | 23.10K | 24.50K | 4.48% | 780075 |
| Jun 19, 2025 | 23.70K | 24.20K | 23.15K | 23.30K | -1.69% | 439668 |
| Jun 18, 2025 | 24K | 24.30K | 22.95K | 23.30K | -2.92% | 534767 |
| Jun 17, 2025 | 24.80K | 25.90K | 23.30K | 23.90K | -3.63% | 1098684 |
| Jun 16, 2025 | 23.50K | 23.80K | 23.05K | 23.70K | 0.85% | 464821 |