Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 18.12K | 18.19K | 17.66K | 17.72K | -2.21% | 248991 |
| May 22, 2025 | 18.06K | 18.37K | 17.82K | 17.99K | -0.39% | 396524 |
| May 21, 2025 | 17.05K | 18.54K | 16.94K | 18.11K | 6.22% | 868346 |
| May 20, 2025 | 16.70K | 17.50K | 16.65K | 16.85K | 0.90% | 360152 |
| May 19, 2025 | 16.78K | 16.78K | 16.16K | 16.35K | -2.56% | 170350 |
| May 16, 2025 | 17.41K | 17.43K | 16.73K | 16.94K | -2.70% | 199850 |
| May 15, 2025 | 18.05K | 18.23K | 17.33K | 17.42K | -3.49% | 238485 |
| May 14, 2025 | 18.10K | 18.18K | 17.72K | 18K | -0.55% | 297190 |
| May 13, 2025 | 18.08K | 18.26K | 17.44K | 17.68K | -2.21% | 539232 |
| May 12, 2025 | 16.11K | 17.29K | 15.60K | 17.28K | 7.26% | 550411 |
| May 09, 2025 | 16.32K | 16.32K | 15.71K | 15.93K | -2.39% | 193330 |
| May 08, 2025 | 16.32K | 16.60K | 16.13K | 16.16K | -0.98% | 213581 |
| May 07, 2025 | 16.33K | 16.33K | 15.98K | 16.12K | -1.29% | 165070 |
| May 02, 2025 | 15.82K | 16.38K | 15.74K | 16.08K | 1.64% | 185043 |
| Apr 30, 2025 | 16.53K | 16.54K | 15.65K | 15.74K | -4.78% | 352608 |
| Apr 29, 2025 | 16.41K | 16.61K | 16.33K | 16.57K | 0.98% | 151746 |
| Apr 28, 2025 | 17.13K | 17.13K | 16.26K | 16.34K | -4.61% | 416901 |
| Apr 25, 2025 | 17.34K | 17.63K | 16.88K | 17.09K | -1.44% | 263382 |
| Apr 24, 2025 | 17.64K | 17.64K | 16.95K | 17.09K | -3.12% | 325690 |
| Apr 23, 2025 | 17.09K | 17.49K | 16.87K | 17.41K | 1.87% | 339767 |