Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 15.82K | 16.38K | 15.74K | 16.08K | 1.64% | 185043 |
| Apr 30, 2025 | 16.53K | 16.54K | 15.65K | 15.74K | -4.78% | 352608 |
| Apr 29, 2025 | 16.41K | 16.61K | 16.33K | 16.57K | 0.98% | 151746 |
| Apr 28, 2025 | 17.13K | 17.13K | 16.26K | 16.34K | -4.61% | 416901 |
| Apr 25, 2025 | 17.34K | 17.63K | 16.88K | 17.09K | -1.44% | 263382 |
| Apr 24, 2025 | 17.64K | 17.64K | 16.95K | 17.09K | -3.12% | 325690 |
| Apr 23, 2025 | 17.09K | 17.49K | 16.87K | 17.41K | 1.87% | 339767 |
| Apr 22, 2025 | 16.80K | 16.90K | 16.49K | 16.65K | -0.89% | 179718 |
| Apr 21, 2025 | 16.75K | 17.38K | 16.70K | 16.90K | 0.90% | 242380 |
| Apr 18, 2025 | 16.81K | 16.83K | 16.37K | 16.78K | -0.18% | 332142 |
| Apr 17, 2025 | 16.29K | 16.97K | 16.26K | 16.97K | 4.17% | 265338 |
| Apr 16, 2025 | 17.18K | 17.18K | 16.50K | 16.65K | -3.08% | 463706 |
| Apr 15, 2025 | 17.50K | 17.56K | 17.10K | 17.49K | -0.06% | 440969 |
| Apr 14, 2025 | 18.32K | 18.45K | 17K | 17.37K | -5.19% | 758011 |
| Apr 11, 2025 | 17.46K | 17.97K | 17.07K | 17.81K | 2.00% | 371060 |
| Apr 10, 2025 | 18.95K | 19.20K | 17.82K | 17.82K | -5.96% | 582082 |
| Apr 09, 2025 | 16.76K | 17.78K | 16.76K | 17.22K | 2.74% | 382873 |
| Apr 08, 2025 | 17.69K | 17.78K | 16.94K | 17.23K | -2.60% | 408211 |
| Apr 07, 2025 | 17.21K | 17.27K | 16.75K | 16.80K | -2.38% | 430597 |
| Apr 04, 2025 | 17.83K | 18.83K | 17.28K | 18.10K | 1.51% | 702131 |
| Apr 03, 2025 | 18.30K | 18.82K | 18.17K | 18.54K | 1.31% | 418390 |