Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.23 | 5.24 | 5.21 | 5.24 | 0.23% | 109671 |
| May 21, 2025 | 5.25 | 5.27 | 5.24 | 5.27 | 0.30% | 68985 |
| May 20, 2025 | 5.27 | 5.28 | 5.25 | 5.27 | 0 | 87725 |
| May 19, 2025 | 5.27 | 5.28 | 5.23 | 5.28 | 0.23% | 55244 |
| May 16, 2025 | 5.30 | 5.32 | 5.30 | 5.32 | 0.28% | 37444 |
| May 15, 2025 | 5.27 | 5.30 | 5.27 | 5.30 | 0.55% | 290180 |
| May 14, 2025 | 5.29 | 5.32 | 5.28 | 5.32 | 0.55% | 62217 |
| May 13, 2025 | 5.25 | 5.28 | 5.23 | 5.27 | 0.44% | 49198 |
| May 12, 2025 | 5.26 | 5.32 | 5.26 | 5.28 | 0.42% | 724778 |
| May 09, 2025 | 5.11 | 5.13 | 5.10 | 5.11 | -0.02% | 100418 |
| May 08, 2025 | 5.09 | 5.09 | 5.05 | 5.08 | -0.26% | 51215 |
| May 07, 2025 | 5.06 | 5.07 | 5.04 | 5.05 | -0.32% | 32808 |
| May 06, 2025 | 5.09 | 5.11 | 5.06 | 5.11 | 0.37% | 80842 |
| May 05, 2025 | 5.10 | 5.14 | 5.10 | 5.14 | 0.78% | 189908 |
| May 02, 2025 | 5.05 | 5.10 | 5.05 | 5.07 | 0.30% | 146520 |
| Apr 30, 2025 | 4.94 | 4.95 | 4.89 | 4.92 | -0.40% | 70155 |
| Apr 29, 2025 | 4.89 | 4.91 | 4.89 | 4.90 | 0.08% | 40304 |
| Apr 28, 2025 | 4.90 | 4.91 | 4.88 | 4.88 | -0.41% | 44549 |
| Apr 25, 2025 | 4.88 | 4.88 | 4.86 | 4.86 | -0.41% | 29366 |
| Apr 24, 2025 | 4.83 | 4.89 | 4.82 | 4.89 | 1.08% | 71597 |
| Apr 23, 2025 | 4.85 | 4.90 | 4.84 | 4.87 | 0.41% | 89404 |
| Apr 22, 2025 | 4.70 | 4.74 | 4.70 | 4.74 | 0.81% | 75505 |