Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.44 | 5.44 | 5.40 | 5.40 | -0.72% | 44034 |
| Jul 15, 2025 | 5.41 | 5.43 | 5.41 | 5.43 | 0.41% | 289585 |
| Jul 14, 2025 | 5.36 | 5.36 | 5.35 | 5.36 | -0.07% | 27374 |
| Jul 11, 2025 | 5.38 | 5.38 | 5.34 | 5.34 | -0.65% | 47758 |
| Jul 10, 2025 | 5.35 | 5.36 | 5.35 | 5.36 | 0.24% | 17796 |
| Jul 09, 2025 | 5.34 | 5.35 | 5.33 | 5.34 | -0.09% | 254649 |
| Jul 08, 2025 | 5.34 | 5.36 | 5.34 | 5.35 | 0.13% | 82125 |
| Jul 07, 2025 | 5.31 | 5.34 | 5.31 | 5.33 | 0.43% | 66784 |
| Jul 04, 2025 | 5.32 | 5.32 | 5.31 | 5.31 | -0.13% | 34796 |
| Jul 03, 2025 | 5.34 | 5.37 | 5.33 | 5.37 | 0.51% | 55179 |
| Jul 02, 2025 | 5.32 | 5.33 | 5.30 | 5.32 | 0.04% | 74629 |
| Jul 01, 2025 | 5.33 | 5.33 | 5.30 | 5.32 | -0.17% | 182804 |
| Jun 30, 2025 | 5.32 | 5.32 | 5.30 | 5.31 | -0.21% | 56472 |
| Jun 27, 2025 | 5.34 | 5.34 | 5.31 | 5.33 | -0.07% | 163807 |
| Jun 26, 2025 | 5.33 | 5.35 | 5.32 | 5.35 | 0.26% | 54060 |
| Jun 25, 2025 | 5.36 | 5.37 | 5.34 | 5.34 | -0.30% | 792241 |
| Jun 24, 2025 | 5.32 | 5.33 | 5.30 | 5.33 | 0.23% | 34510 |
| Jun 23, 2025 | 5.21 | 5.23 | 5.21 | 5.22 | 0.10% | 74236 |
| Jun 20, 2025 | 5.23 | 5.26 | 5.22 | 5.22 | -0.31% | 44185 |
| Jun 19, 2025 | 5.22 | 5.22 | 5.18 | 5.18 | -0.61% | 100650 |
| Jun 18, 2025 | 5.26 | 5.26 | 5.24 | 5.25 | -0.30% | 45079 |
| Jun 17, 2025 | 5.26 | 5.27 | 5.25 | 5.27 | 0.10% | 72501 |