Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.01 | 6.03 | 5.99 | 6.00 | -0.15% | 173660 |
| Dec 12, 2025 | 6.08 | 6.09 | 5.99 | 6.00 | -1.33% | 189993 |
| Dec 11, 2025 | 6.03 | 6.05 | 6.02 | 6.05 | 0.23% | 112693 |
| Dec 10, 2025 | 6.09 | 6.10 | 6.08 | 6.09 | 0.07% | 384267 |
| Dec 09, 2025 | 6.07 | 6.08 | 6.05 | 6.08 | 0.05% | 100673 |
| Dec 08, 2025 | 6.09 | 6.11 | 6.08 | 6.09 | 0.02% | 59344 |
| Dec 05, 2025 | 6.10 | 6.14 | 6.10 | 6.11 | 0.15% | 177102 |
| Dec 04, 2025 | 6.05 | 6.05 | 6.03 | 6.04 | -0.05% | 186008 |
| Dec 03, 2025 | 6.04 | 6.04 | 6.01 | 6.03 | -0.12% | 103167 |
| Dec 02, 2025 | 6.06 | 6.07 | 6.05 | 6.05 | -0.12% | 220442 |
| Dec 01, 2025 | 6.04 | 6.06 | 6.02 | 6.06 | 0.48% | 540846 |
| Nov 28, 2025 | 6.05 | 6.07 | 6.04 | 6.07 | 0.45% | 129485 |
| Nov 27, 2025 | 6.06 | 6.07 | 6.05 | 6.05 | -0.13% | 157498 |
| Nov 26, 2025 | 6.05 | 6.07 | 6.04 | 6.07 | 0.31% | 109199 |
| Nov 25, 2025 | 6.02 | 6.03 | 5.97 | 6.00 | -0.33% | 214514 |
| Nov 24, 2025 | 5.97 | 6.03 | 5.94 | 6.02 | 0.75% | 113833 |
| Nov 21, 2025 | 5.92 | 5.95 | 5.89 | 5.95 | 0.51% | 320924 |
| Nov 20, 2025 | 6.12 | 6.13 | 6.06 | 6.06 | -1.03% | 308381 |
| Nov 19, 2025 | 6.03 | 6.08 | 6.02 | 6.05 | 0.33% | 79235 |
| Nov 18, 2025 | 6.02 | 6.05 | 6.00 | 6.05 | 0.47% | 194264 |
| Nov 17, 2025 | 6.14 | 6.14 | 6.10 | 6.12 | -0.31% | 137871 |
Access
/time_series
data via our API — starting from the
Basic plan.