Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 0 |
| Dec 11, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | 0 |
| Dec 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 0 |
| Dec 09, 2025 | 30.71 | 30.71 | 30.42 | 30.42 | -0.94% | 0 |
| Dec 08, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Dec 05, 2025 | 31.52 | 31.52 | 31.11 | 31.11 | -1.30% | 0 |
| Dec 04, 2025 | 31.61 | 31.61 | 31.36 | 31.50 | -0.35% | 1130 |
| Dec 03, 2025 | 31.58 | 31.61 | 31.58 | 31.61 | 0.09% | 0 |
| Dec 02, 2025 | 31.84 | 31.93 | 31.84 | 31.93 | 0.28% | 0 |
| Dec 01, 2025 | 31.30 | 31.30 | 30.62 | 30.62 | -2.17% | 200 |
| Nov 28, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | 0 |
| Nov 27, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 0 |
| Nov 26, 2025 | 33.04 | 33.04 | 33.01 | 33.01 | -0.09% | 100 |
| Nov 25, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | 0 |
| Nov 24, 2025 | 33.17 | 33.44 | 33.17 | 33.44 | 0.81% | 0 |
| Nov 21, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Nov 20, 2025 | 32.86 | 33.32 | 32.86 | 33.32 | 1.40% | 500 |
| Nov 19, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | 0 |
| Nov 18, 2025 | 30.77 | 31.22 | 30.77 | 31.22 | 1.46% | 151 |
| Nov 17, 2025 | 32.93 | 32.93 | 32.51 | 32.60 | -1.00% | 465 |
Access
/time_series
data via our API — starting from the
Basic plan.