Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 26m
Main market

STOCKS is currently active.
Closing in 3 hours 26 minutes

12:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREJ

MUNICH
33.67000 EUR
0.06
0.18%
Last update May 5, 8:09 AM CEST
Main market
Day range
33.67000
33.67000
Previous close
33.73000
Open
33.67000
Access this ETF data via API
Subscribe
JPM Japan Research Enhanced Index Equity (ESG...
33.67
0.06
0.18%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 33.67 33.67 33.67 33.67 0 0
May 04, 2026 33.73 33.73 33.73 33.73 0 0
Apr 30, 2026 33.11 33.11 33.11 33.11 0 0
Apr 29, 2026 33.49 33.49 33.49 33.49 0 0
Apr 28, 2026 33.64 33.64 33.64 33.64 0 0
Apr 27, 2026 33.29 33.29 33.29 33.29 0 0
Apr 24, 2026 33.24 33.24 33.24 33.24 0 0
Apr 23, 2026 33.25 33.25 33.25 33.25 0 0
Apr 22, 2026 33.43 33.43 33.43 33.43 0 0
Apr 21, 2026 33.63 33.63 33.63 33.63 0 0
Apr 20, 2026 33.66 33.66 33.66 33.66 0 0
Apr 17, 2026 33.48 33.48 33.48 33.48 0 0
Apr 16, 2026 33.82 33.82 33.82 33.82 0 0
Apr 15, 2026 33.27 33.27 33.27 33.27 0 0
Apr 14, 2026 33.27 33.27 33.27 33.27 0 0
Apr 13, 2026 33.21 33.21 33.21 33.21 0 0
Apr 10, 2026 33.47 33.47 33.47 33.47 0 0
Apr 09, 2026 33.74 33.74 33.74 33.74 0 0
Apr 08, 2026 33.74 33.74 33.74 33.74 0 0
Apr 07, 2026 32.52 32.52 32.52 32.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 25 minutes

18:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).