Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 53m
Market closed

Pre-market opens in 1 day 21 hours 23 minutes
Main market opens in 2 days 2 hours 53 minutes

06:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREJ

MUNICH
32.44500 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
32.44500
32.44500
Previous close
32.44500
Open
32.44500
Access this ETF data via API
Subscribe
JPM Japan Research Enhanced Index Equity (ESG...
32.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 32.45 32.45 32.45 32.45 0 0
Apr 01, 2026 32.45 32.45 32.45 32.45 0 0
Mar 31, 2026 31.66 31.66 31.66 31.66 0 0
Mar 30, 2026 31.98 31.98 31.98 31.98 0 0
Mar 27, 2026 32.37 32.37 32.37 32.37 0 0
Mar 26, 2026 32.37 32.37 32.37 32.37 0 0
Mar 25, 2026 32.37 32.37 32.37 32.37 0 0
Mar 24, 2026 32.08 32.08 32.08 32.08 0 0
Mar 23, 2026 31.49 31.49 31.49 31.49 0 0
Mar 20, 2026 32.50 32.50 32.50 32.50 0 0
Mar 19, 2026 32.50 32.50 32.50 32.50 0 0
Mar 18, 2026 33.21 33.21 33.21 33.21 0 0
Mar 17, 2026 32.64 32.64 32.64 32.64 0 0
Mar 16, 2026 32.64 32.64 32.64 32.64 0 0
Mar 13, 2026 32.60 32.60 32.60 32.60 0 0
Mar 12, 2026 32.92 32.92 32.92 32.92 0 0
Mar 11, 2026 32.92 32.92 32.92 32.92 0 0
Mar 10, 2026 32.92 32.92 32.92 32.92 0 0
Mar 09, 2026 32.67 32.67 32.67 32.67 0 0
Mar 06, 2026 33.22 33.22 33.22 33.22 0 0
Mar 05, 2026 33.20 33.20 33.20 33.20 0 0
Mar 04, 2026 32.85 32.85 32.85 32.85 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 23 minutes

12:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).